Charts & Stats

USD to BRL Jun 2, 2026

What is USD/BRL exchange rate? As of Sep 25, 2018, it's 4.1 USD/BRL exchange rate, down from 5 USD/BRL exchange rate in Jun 2, 2026.

Author: Wantstats Research TeamSource: Wantstats Repository
Book Demo
ESOMAR 23 Corporate BadgeISO Certifications Badge
USD to BRL Jun 2, 2026 — full underlying data
LabelUSD/BRL exchange rate
Jun 2, 20265.04 USD/BRL exchange rate
Jun 1, 20265.04 USD/BRL exchange rate
May 29, 20265.05 USD/BRL exchange rate
May 28, 20265.07 USD/BRL exchange rate
May 27, 20265.04 USD/BRL exchange rate
May 26, 20265.01 USD/BRL exchange rate
May 25, 20265.03 USD/BRL exchange rate
May 22, 20265.02 USD/BRL exchange rate
May 21, 20265.01 USD/BRL exchange rate
May 20, 20265.06 USD/BRL exchange rate
May 19, 20265.01 USD/BRL exchange rate
May 18, 20265.06 USD/BRL exchange rate
May 15, 20265 USD/BRL exchange rate
May 14, 20265.02 USD/BRL exchange rate
May 13, 20264.91 USD/BRL exchange rate
May 12, 20264.91 USD/BRL exchange rate
May 11, 20264.91 USD/BRL exchange rate
May 8, 20264.94 USD/BRL exchange rate
May 7, 20264.93 USD/BRL exchange rate
May 6, 20264.93 USD/BRL exchange rate
May 5, 20264.98 USD/BRL exchange rate
May 4, 20264.95 USD/BRL exchange rate
May 1, 20264.97 USD/BRL exchange rate
Apr 30, 20265.02 USD/BRL exchange rate
Apr 29, 20264.99 USD/BRL exchange rate
Apr 28, 20265 USD/BRL exchange rate
Apr 27, 20264.98 USD/BRL exchange rate
Apr 24, 20265.03 USD/BRL exchange rate
Apr 23, 20264.98 USD/BRL exchange rate
Apr 22, 20265.01 USD/BRL exchange rate
Apr 21, 20264.95 USD/BRL exchange rate
Apr 20, 20265.01 USD/BRL exchange rate
Apr 17, 20264.99 USD/BRL exchange rate
Apr 16, 20264.99 USD/BRL exchange rate
Apr 15, 20264.98 USD/BRL exchange rate
Apr 14, 20264.99 USD/BRL exchange rate
Apr 13, 20265.01 USD/BRL exchange rate
Apr 10, 20265.1 USD/BRL exchange rate
Apr 9, 20265.1 USD/BRL exchange rate
Apr 8, 20265.15 USD/BRL exchange rate
Apr 7, 20265.14 USD/BRL exchange rate
Apr 6, 20265.16 USD/BRL exchange rate
Apr 3, 20265.16 USD/BRL exchange rate
Apr 2, 20265.15 USD/BRL exchange rate
Apr 1, 20265.19 USD/BRL exchange rate
Mar 31, 20265.26 USD/BRL exchange rate
Mar 30, 20265.24 USD/BRL exchange rate
Mar 27, 20265.24 USD/BRL exchange rate
Mar 26, 20265.24 USD/BRL exchange rate
Mar 25, 20265.23 USD/BRL exchange rate
Mar 24, 20265.23 USD/BRL exchange rate
Mar 23, 20265.31 USD/BRL exchange rate
Mar 20, 20265.22 USD/BRL exchange rate
Mar 19, 20265.26 USD/BRL exchange rate
Mar 18, 20265.19 USD/BRL exchange rate
Mar 17, 20265.23 USD/BRL exchange rate
Mar 16, 20265.33 USD/BRL exchange rate
Mar 13, 20265.24 USD/BRL exchange rate
Mar 12, 20265.15 USD/BRL exchange rate
Mar 11, 20265.16 USD/BRL exchange rate
Mar 10, 20265.21 USD/BRL exchange rate
Mar 9, 20265.24 USD/BRL exchange rate
Mar 6, 20265.26 USD/BRL exchange rate
Mar 5, 20265.23 USD/BRL exchange rate
Mar 4, 20265.28 USD/BRL exchange rate
Mar 3, 20265.17 USD/BRL exchange rate
Mar 2, 20265.13 USD/BRL exchange rate
Feb 27, 20265.14 USD/BRL exchange rate
Feb 26, 20265.12 USD/BRL exchange rate
Feb 25, 20265.15 USD/BRL exchange rate
Feb 24, 20265.17 USD/BRL exchange rate
Feb 23, 20265.18 USD/BRL exchange rate
Feb 20, 20265.21 USD/BRL exchange rate
Feb 19, 20265.23 USD/BRL exchange rate
Feb 18, 20265.22 USD/BRL exchange rate
Feb 17, 20265.24 USD/BRL exchange rate
Feb 16, 20265.22 USD/BRL exchange rate
Feb 13, 20265.21 USD/BRL exchange rate
Feb 12, 20265.2 USD/BRL exchange rate
Feb 11, 20265.2 USD/BRL exchange rate
Feb 10, 20265.19 USD/BRL exchange rate
Feb 9, 20265.22 USD/BRL exchange rate
Feb 6, 20265.27 USD/BRL exchange rate
Feb 5, 20265.24 USD/BRL exchange rate
Feb 4, 20265.24 USD/BRL exchange rate
Feb 3, 20265.26 USD/BRL exchange rate
Feb 2, 20265.26 USD/BRL exchange rate
Jan 30, 20265.19 USD/BRL exchange rate
Jan 29, 20265.2 USD/BRL exchange rate
Jan 28, 20265.18 USD/BRL exchange rate
Jan 27, 20265.28 USD/BRL exchange rate
Jan 26, 20265.29 USD/BRL exchange rate
Jan 23, 20265.28 USD/BRL exchange rate
Jan 22, 20265.32 USD/BRL exchange rate
Jan 21, 20265.37 USD/BRL exchange rate
Jan 20, 20265.37 USD/BRL exchange rate
Jan 19, 20265.37 USD/BRL exchange rate
Jan 16, 20265.37 USD/BRL exchange rate
Jan 15, 20265.4 USD/BRL exchange rate
Jan 14, 20265.37 USD/BRL exchange rate
Jan 13, 20265.37 USD/BRL exchange rate
Jan 12, 20265.37 USD/BRL exchange rate
Jan 9, 20265.39 USD/BRL exchange rate
Jan 8, 20265.38 USD/BRL exchange rate
Jan 7, 20265.37 USD/BRL exchange rate
Jan 6, 20265.41 USD/BRL exchange rate
Jan 5, 20265.42 USD/BRL exchange rate
Jan 2, 20265.52 USD/BRL exchange rate
Dec 31, 20255.48 USD/BRL exchange rate
Dec 30, 20255.57 USD/BRL exchange rate
Dec 29, 20255.54 USD/BRL exchange rate
Dec 26, 20255.52 USD/BRL exchange rate
Dec 24, 20255.52 USD/BRL exchange rate
Dec 23, 20255.59 USD/BRL exchange rate
Dec 22, 20255.54 USD/BRL exchange rate
Dec 19, 20255.52 USD/BRL exchange rate
Dec 18, 20255.52 USD/BRL exchange rate
Dec 17, 20255.51 USD/BRL exchange rate
Dec 16, 20255.41 USD/BRL exchange rate
Dec 15, 20255.42 USD/BRL exchange rate
Dec 12, 20255.41 USD/BRL exchange rate
Dec 11, 20255.47 USD/BRL exchange rate
Dec 10, 20255.43 USD/BRL exchange rate
Dec 9, 20255.43 USD/BRL exchange rate
Dec 8, 20255.44 USD/BRL exchange rate
Dec 5, 20255.31 USD/BRL exchange rate
Dec 4, 20255.31 USD/BRL exchange rate
Dec 3, 20255.33 USD/BRL exchange rate
Dec 2, 20255.36 USD/BRL exchange rate
Dec 1, 20255.34 USD/BRL exchange rate
Nov 28, 20255.36 USD/BRL exchange rate
Nov 27, 20255.33 USD/BRL exchange rate
Nov 26, 20255.38 USD/BRL exchange rate
Nov 25, 20255.39 USD/BRL exchange rate
Nov 24, 20255.4 USD/BRL exchange rate
Nov 21, 20255.33 USD/BRL exchange rate
Nov 20, 20255.33 USD/BRL exchange rate
Nov 19, 20255.32 USD/BRL exchange rate
Nov 18, 20255.33 USD/BRL exchange rate
Nov 17, 20255.3 USD/BRL exchange rate
Nov 14, 20255.3 USD/BRL exchange rate
Nov 13, 20255.29 USD/BRL exchange rate
Nov 12, 20255.27 USD/BRL exchange rate
Nov 11, 20255.29 USD/BRL exchange rate
Nov 10, 20255.33 USD/BRL exchange rate
Nov 7, 20255.35 USD/BRL exchange rate
Nov 6, 20255.36 USD/BRL exchange rate
Nov 5, 20255.4 USD/BRL exchange rate
Nov 4, 20255.35 USD/BRL exchange rate
Nov 3, 20255.37 USD/BRL exchange rate
Oct 31, 20255.38 USD/BRL exchange rate
Oct 30, 20255.36 USD/BRL exchange rate
Oct 29, 20255.36 USD/BRL exchange rate
Oct 28, 20255.37 USD/BRL exchange rate
Oct 27, 20255.39 USD/BRL exchange rate
Oct 24, 20255.38 USD/BRL exchange rate
Oct 23, 20255.4 USD/BRL exchange rate
Oct 22, 20255.39 USD/BRL exchange rate
Oct 21, 20255.37 USD/BRL exchange rate
Oct 20, 20255.41 USD/BRL exchange rate
Oct 17, 20255.44 USD/BRL exchange rate
Oct 16, 20255.45 USD/BRL exchange rate
Oct 15, 20255.48 USD/BRL exchange rate
Oct 14, 20255.46 USD/BRL exchange rate
Oct 13, 20255.52 USD/BRL exchange rate
Oct 10, 20255.38 USD/BRL exchange rate
Oct 9, 20255.34 USD/BRL exchange rate
Oct 8, 20255.35 USD/BRL exchange rate
Oct 7, 20255.31 USD/BRL exchange rate
Oct 6, 20255.33 USD/BRL exchange rate
Oct 3, 20255.34 USD/BRL exchange rate
Oct 2, 20255.33 USD/BRL exchange rate
Oct 1, 20255.32 USD/BRL exchange rate
Sep 30, 20255.32 USD/BRL exchange rate
Sep 29, 20255.34 USD/BRL exchange rate
Sep 26, 20255.36 USD/BRL exchange rate
Sep 25, 20255.33 USD/BRL exchange rate
Sep 24, 20255.28 USD/BRL exchange rate
Sep 23, 20255.33 USD/BRL exchange rate
Sep 22, 20255.32 USD/BRL exchange rate
Sep 19, 20255.3 USD/BRL exchange rate
Sep 18, 20255.31 USD/BRL exchange rate
Sep 17, 20255.3 USD/BRL exchange rate
Sep 16, 20255.32 USD/BRL exchange rate
Sep 15, 20255.35 USD/BRL exchange rate
Sep 12, 20255.39 USD/BRL exchange rate
Sep 11, 20255.4 USD/BRL exchange rate
Sep 10, 20255.43 USD/BRL exchange rate
Sep 9, 20255.42 USD/BRL exchange rate
Sep 8, 20255.41 USD/BRL exchange rate
Sep 5, 20255.44 USD/BRL exchange rate
Sep 4, 20255.45 USD/BRL exchange rate
Sep 3, 20255.47 USD/BRL exchange rate
Sep 2, 20255.44 USD/BRL exchange rate
Sep 1, 20255.43 USD/BRL exchange rate
Aug 29, 20255.41 USD/BRL exchange rate
Aug 28, 20255.42 USD/BRL exchange rate
Aug 27, 20255.43 USD/BRL exchange rate
Aug 26, 20255.41 USD/BRL exchange rate
Aug 25, 20255.42 USD/BRL exchange rate
Aug 22, 20255.46 USD/BRL exchange rate
Aug 21, 20255.47 USD/BRL exchange rate
Aug 20, 20255.5 USD/BRL exchange rate
Aug 19, 20255.44 USD/BRL exchange rate
Aug 18, 20255.4 USD/BRL exchange rate
Aug 15, 20255.41 USD/BRL exchange rate
Aug 14, 20255.39 USD/BRL exchange rate
Aug 13, 20255.4 USD/BRL exchange rate
Aug 12, 20255.44 USD/BRL exchange rate
Aug 11, 20255.43 USD/BRL exchange rate
Aug 8, 20255.41 USD/BRL exchange rate
Aug 7, 20255.46 USD/BRL exchange rate
Aug 6, 20255.5 USD/BRL exchange rate
Aug 5, 20255.5 USD/BRL exchange rate
Aug 4, 20255.54 USD/BRL exchange rate
Aug 1, 20255.6 USD/BRL exchange rate
Jul 31, 20255.58 USD/BRL exchange rate
Jul 30, 20255.57 USD/BRL exchange rate
Jul 29, 20255.59 USD/BRL exchange rate
Jul 28, 20255.57 USD/BRL exchange rate
Jul 25, 20255.52 USD/BRL exchange rate
Jul 24, 20255.52 USD/BRL exchange rate
Jul 23, 20255.56 USD/BRL exchange rate
Jul 22, 20255.57 USD/BRL exchange rate
Jul 21, 20255.58 USD/BRL exchange rate
Jul 18, 20255.55 USD/BRL exchange rate
Jul 17, 20255.57 USD/BRL exchange rate
Jul 16, 20255.55 USD/BRL exchange rate
Jul 15, 20255.59 USD/BRL exchange rate
Jul 14, 20255.57 USD/BRL exchange rate
Jul 11, 20255.53 USD/BRL exchange rate
Jul 10, 20255.58 USD/BRL exchange rate
Jul 9, 20255.45 USD/BRL exchange rate
Jul 8, 20255.49 USD/BRL exchange rate
Jul 7, 20255.42 USD/BRL exchange rate
Jul 4, 20255.41 USD/BRL exchange rate
Jul 3, 20255.43 USD/BRL exchange rate
Jul 2, 20255.46 USD/BRL exchange rate
Jul 1, 20255.43 USD/BRL exchange rate
Jun 30, 20255.48 USD/BRL exchange rate
Jun 27, 20255.48 USD/BRL exchange rate
Jun 26, 20255.56 USD/BRL exchange rate
Jun 25, 20255.51 USD/BRL exchange rate
Jun 24, 20255.49 USD/BRL exchange rate
Jun 23, 20255.52 USD/BRL exchange rate
Jun 20, 20255.49 USD/BRL exchange rate
Jun 19, 20255.49 USD/BRL exchange rate
Jun 18, 20255.49 USD/BRL exchange rate
Jun 17, 20255.49 USD/BRL exchange rate
Jun 16, 20255.54 USD/BRL exchange rate
Jun 13, 20255.54 USD/BRL exchange rate
Jun 12, 20255.54 USD/BRL exchange rate
Jun 11, 20255.57 USD/BRL exchange rate
Jun 10, 20255.56 USD/BRL exchange rate
Jun 9, 20255.56 USD/BRL exchange rate
Jun 6, 20255.58 USD/BRL exchange rate
Jun 5, 20255.63 USD/BRL exchange rate
Jun 4, 20255.64 USD/BRL exchange rate
Jun 3, 20255.67 USD/BRL exchange rate
Jun 2, 20255.72 USD/BRL exchange rate
May 30, 20255.67 USD/BRL exchange rate
May 29, 20255.69 USD/BRL exchange rate
May 28, 20255.64 USD/BRL exchange rate
May 27, 20255.67 USD/BRL exchange rate
May 26, 20255.65 USD/BRL exchange rate
May 23, 20255.72 USD/BRL exchange rate
May 22, 20255.64 USD/BRL exchange rate
May 21, 20255.67 USD/BRL exchange rate
May 20, 20255.64 USD/BRL exchange rate
May 19, 20255.66 USD/BRL exchange rate
May 16, 20255.68 USD/BRL exchange rate
May 15, 20255.64 USD/BRL exchange rate
May 14, 20255.6 USD/BRL exchange rate
May 13, 20255.67 USD/BRL exchange rate
May 12, 20255.65 USD/BRL exchange rate
May 9, 20255.66 USD/BRL exchange rate
May 8, 20255.74 USD/BRL exchange rate
May 7, 20255.71 USD/BRL exchange rate
May 6, 20255.69 USD/BRL exchange rate
May 5, 20255.67 USD/BRL exchange rate
May 2, 20255.68 USD/BRL exchange rate
May 1, 20255.67 USD/BRL exchange rate
Apr 30, 20255.62 USD/BRL exchange rate
Apr 29, 20255.65 USD/BRL exchange rate
Apr 28, 20255.68 USD/BRL exchange rate
Apr 25, 20255.68 USD/BRL exchange rate
Apr 24, 20255.7 USD/BRL exchange rate
Apr 23, 20255.72 USD/BRL exchange rate
Apr 22, 20255.81 USD/BRL exchange rate
Apr 17, 20255.87 USD/BRL exchange rate
Apr 16, 20255.88 USD/BRL exchange rate
Apr 15, 20255.85 USD/BRL exchange rate
Apr 14, 20255.86 USD/BRL exchange rate
Apr 11, 20255.88 USD/BRL exchange rate
Apr 10, 20255.82 USD/BRL exchange rate
Apr 9, 20256.01 USD/BRL exchange rate
Apr 8, 20255.91 USD/BRL exchange rate
Apr 7, 20255.84 USD/BRL exchange rate
Apr 4, 20255.63 USD/BRL exchange rate
Apr 3, 20255.66 USD/BRL exchange rate
Apr 2, 20255.68 USD/BRL exchange rate
Apr 1, 20255.7 USD/BRL exchange rate
Mar 31, 20255.76 USD/BRL exchange rate
Mar 28, 20255.74 USD/BRL exchange rate
Mar 27, 20255.73 USD/BRL exchange rate
Mar 26, 20255.7 USD/BRL exchange rate
Mar 25, 20255.76 USD/BRL exchange rate
Mar 24, 20255.73 USD/BRL exchange rate
Mar 21, 20255.67 USD/BRL exchange rate
Mar 20, 20255.65 USD/BRL exchange rate
Mar 19, 20255.67 USD/BRL exchange rate
Mar 18, 20255.68 USD/BRL exchange rate
Mar 17, 20255.74 USD/BRL exchange rate
Mar 14, 20255.8 USD/BRL exchange rate
Mar 13, 20255.8 USD/BRL exchange rate
Mar 12, 20255.81 USD/BRL exchange rate
Mar 11, 20255.85 USD/BRL exchange rate
Mar 10, 20255.78 USD/BRL exchange rate
Mar 7, 20255.76 USD/BRL exchange rate
Mar 6, 20255.74 USD/BRL exchange rate
Mar 5, 20255.89 USD/BRL exchange rate
Mar 4, 20256.02 USD/BRL exchange rate
Mar 3, 20255.88 USD/BRL exchange rate
Feb 28, 20255.84 USD/BRL exchange rate
Feb 27, 20255.8 USD/BRL exchange rate
Feb 26, 20255.74 USD/BRL exchange rate
Feb 25, 20255.78 USD/BRL exchange rate
Feb 24, 20255.73 USD/BRL exchange rate
Feb 21, 20255.7 USD/BRL exchange rate
Feb 20, 20255.72 USD/BRL exchange rate
Feb 19, 20255.69 USD/BRL exchange rate
Feb 18, 20255.71 USD/BRL exchange rate
Feb 17, 20255.7 USD/BRL exchange rate
Feb 14, 20255.77 USD/BRL exchange rate
Feb 13, 20255.76 USD/BRL exchange rate
Feb 12, 20255.76 USD/BRL exchange rate
Feb 11, 20255.79 USD/BRL exchange rate
Feb 10, 20255.8 USD/BRL exchange rate
Feb 7, 20255.76 USD/BRL exchange rate
Feb 6, 20255.8 USD/BRL exchange rate
Feb 5, 20255.76 USD/BRL exchange rate
Feb 4, 20255.81 USD/BRL exchange rate
Feb 3, 20255.84 USD/BRL exchange rate
Jan 31, 20255.87 USD/BRL exchange rate
Jan 30, 20255.86 USD/BRL exchange rate
Jan 29, 20255.86 USD/BRL exchange rate
Jan 28, 20255.89 USD/BRL exchange rate
Jan 27, 20255.91 USD/BRL exchange rate
Jan 24, 20255.92 USD/BRL exchange rate
Jan 23, 20255.94 USD/BRL exchange rate
Jan 22, 20256.02 USD/BRL exchange rate
Jan 21, 20256.03 USD/BRL exchange rate
Jan 20, 20256.07 USD/BRL exchange rate
Jan 17, 20256.05 USD/BRL exchange rate
Jan 16, 20256.01 USD/BRL exchange rate
Jan 15, 20256.05 USD/BRL exchange rate
Jan 14, 20256.09 USD/BRL exchange rate
Jan 13, 20256.11 USD/BRL exchange rate
Jan 10, 20256.03 USD/BRL exchange rate
Jan 9, 20256.11 USD/BRL exchange rate
Jan 8, 20256.1 USD/BRL exchange rate
Jan 7, 20256.12 USD/BRL exchange rate
Jan 6, 20256.18 USD/BRL exchange rate
Jan 3, 20256.15 USD/BRL exchange rate
Jan 2, 20256.3 USD/BRL exchange rate
Dec 31, 20246.18 USD/BRL exchange rate
Dec 30, 20246.19 USD/BRL exchange rate
Dec 27, 20246.15 USD/BRL exchange rate
Dec 26, 20246.18 USD/BRL exchange rate
Dec 25, 20246.18 USD/BRL exchange rate
Dec 24, 20246.19 USD/BRL exchange rate
Dec 23, 20246.08 USD/BRL exchange rate
Dec 20, 20246.15 USD/BRL exchange rate
Dec 19, 20246.29 USD/BRL exchange rate
Dec 18, 20246.1 USD/BRL exchange rate
Dec 17, 20246.15 USD/BRL exchange rate
Dec 16, 20246.04 USD/BRL exchange rate
Dec 13, 20246 USD/BRL exchange rate
Dec 12, 20245.95 USD/BRL exchange rate
Dec 11, 20246.05 USD/BRL exchange rate
Dec 10, 20246.08 USD/BRL exchange rate
Dec 9, 20246.09 USD/BRL exchange rate
Dec 6, 20246.01 USD/BRL exchange rate
Dec 5, 20246.04 USD/BRL exchange rate
Dec 4, 20246.04 USD/BRL exchange rate
Dec 3, 20246.06 USD/BRL exchange rate
Dec 2, 20245.97 USD/BRL exchange rate
Nov 29, 20246.01 USD/BRL exchange rate
Nov 28, 20245.94 USD/BRL exchange rate
Nov 27, 20245.81 USD/BRL exchange rate
Nov 26, 20245.8 USD/BRL exchange rate
Nov 25, 20245.8 USD/BRL exchange rate
Nov 22, 20245.81 USD/BRL exchange rate
Nov 21, 20245.77 USD/BRL exchange rate
Nov 20, 20245.77 USD/BRL exchange rate
Nov 19, 20245.75 USD/BRL exchange rate
Nov 18, 20245.79 USD/BRL exchange rate
Nov 15, 20245.79 USD/BRL exchange rate
Nov 14, 20245.81 USD/BRL exchange rate
Nov 13, 20245.75 USD/BRL exchange rate
Nov 12, 20245.76 USD/BRL exchange rate
Nov 11, 20245.74 USD/BRL exchange rate
Nov 8, 20245.69 USD/BRL exchange rate
Nov 7, 20245.67 USD/BRL exchange rate
Nov 6, 20245.74 USD/BRL exchange rate
Nov 5, 20245.79 USD/BRL exchange rate
Nov 4, 20245.68 USD/BRL exchange rate
Nov 1, 20245.79 USD/BRL exchange rate
Oct 31, 20245.76 USD/BRL exchange rate
Oct 30, 20245.76 USD/BRL exchange rate
Oct 29, 20245.71 USD/BRL exchange rate
Oct 28, 20245.69 USD/BRL exchange rate
Oct 25, 20245.66 USD/BRL exchange rate
Oct 24, 20245.69 USD/BRL exchange rate
Oct 23, 20245.69 USD/BRL exchange rate
Oct 22, 20245.69 USD/BRL exchange rate
Oct 21, 20245.64 USD/BRL exchange rate
Oct 18, 20245.65 USD/BRL exchange rate
Oct 17, 20245.67 USD/BRL exchange rate
Oct 16, 20245.65 USD/BRL exchange rate
Oct 15, 20245.59 USD/BRL exchange rate
Oct 14, 20245.61 USD/BRL exchange rate
Oct 11, 20245.58 USD/BRL exchange rate
Oct 10, 20245.6 USD/BRL exchange rate
Oct 9, 20245.53 USD/BRL exchange rate
Oct 8, 20245.49 USD/BRL exchange rate
Oct 7, 20245.45 USD/BRL exchange rate
Oct 4, 20245.48 USD/BRL exchange rate
Oct 3, 20245.44 USD/BRL exchange rate
Oct 2, 20245.42 USD/BRL exchange rate
Oct 1, 20245.45 USD/BRL exchange rate
Sep 30, 20245.43 USD/BRL exchange rate
Sep 27, 20245.44 USD/BRL exchange rate
Sep 26, 20245.47 USD/BRL exchange rate
Sep 25, 20245.45 USD/BRL exchange rate
Sep 24, 20245.54 USD/BRL exchange rate
Sep 23, 20245.51 USD/BRL exchange rate
Sep 20, 20245.42 USD/BRL exchange rate
Sep 19, 20245.46 USD/BRL exchange rate
Sep 18, 20245.48 USD/BRL exchange rate
Sep 17, 20245.5 USD/BRL exchange rate
Sep 16, 20245.61 USD/BRL exchange rate
Sep 13, 20245.63 USD/BRL exchange rate
Sep 12, 20245.67 USD/BRL exchange rate
Sep 11, 20245.66 USD/BRL exchange rate
Sep 10, 20245.58 USD/BRL exchange rate
Sep 9, 20245.6 USD/BRL exchange rate
Sep 6, 20245.57 USD/BRL exchange rate
Sep 5, 20245.64 USD/BRL exchange rate
Sep 4, 20245.65 USD/BRL exchange rate
Sep 3, 20245.62 USD/BRL exchange rate
Sep 2, 20245.61 USD/BRL exchange rate
Aug 30, 20245.63 USD/BRL exchange rate
Aug 29, 20245.56 USD/BRL exchange rate
Aug 28, 20245.51 USD/BRL exchange rate
Aug 27, 20245.5 USD/BRL exchange rate
Aug 26, 20245.49 USD/BRL exchange rate
Aug 23, 20245.59 USD/BRL exchange rate
Aug 22, 20245.48 USD/BRL exchange rate
Aug 21, 20245.48 USD/BRL exchange rate
Aug 20, 20245.41 USD/BRL exchange rate
Aug 19, 20245.47 USD/BRL exchange rate
Aug 16, 20245.48 USD/BRL exchange rate
Aug 15, 20245.47 USD/BRL exchange rate
Aug 14, 20245.46 USD/BRL exchange rate
Aug 13, 20245.49 USD/BRL exchange rate
Aug 12, 20245.51 USD/BRL exchange rate
Aug 9, 20245.55 USD/BRL exchange rate
Aug 8, 20245.64 USD/BRL exchange rate
Aug 7, 20245.66 USD/BRL exchange rate
Aug 6, 20245.72 USD/BRL exchange rate
Aug 5, 20245.73 USD/BRL exchange rate
Aug 2, 20245.75 USD/BRL exchange rate
Aug 1, 20245.66 USD/BRL exchange rate
Jul 31, 20245.61 USD/BRL exchange rate
Jul 30, 20245.61 USD/BRL exchange rate
Jul 29, 20245.62 USD/BRL exchange rate
Jul 26, 20245.64 USD/BRL exchange rate
Jul 25, 20245.65 USD/BRL exchange rate
Jul 24, 20245.59 USD/BRL exchange rate
Jul 23, 20245.57 USD/BRL exchange rate
Jul 22, 20245.52 USD/BRL exchange rate
Jul 19, 20245.54 USD/BRL exchange rate
Jul 18, 20245.49 USD/BRL exchange rate
Jul 17, 20245.42 USD/BRL exchange rate
Jul 16, 20245.45 USD/BRL exchange rate
Jul 15, 20245.42 USD/BRL exchange rate
Jul 12, 20245.44 USD/BRL exchange rate
Jul 11, 20245.41 USD/BRL exchange rate
Jul 10, 20245.42 USD/BRL exchange rate
Jul 9, 20245.47 USD/BRL exchange rate
Jul 8, 20245.47 USD/BRL exchange rate
Jul 5, 20245.49 USD/BRL exchange rate
Jul 4, 20245.56 USD/BRL exchange rate
Jul 3, 20245.68 USD/BRL exchange rate
Jul 2, 20245.66 USD/BRL exchange rate
Jul 1, 20245.59 USD/BRL exchange rate
Jun 28, 20245.5 USD/BRL exchange rate
Jun 27, 20245.52 USD/BRL exchange rate
Jun 26, 20245.45 USD/BRL exchange rate
Jun 25, 20245.39 USD/BRL exchange rate
Jun 24, 20245.43 USD/BRL exchange rate
Jun 21, 20245.45 USD/BRL exchange rate
Jun 20, 20245.42 USD/BRL exchange rate
Jun 19, 20245.44 USD/BRL exchange rate
Jun 18, 20245.42 USD/BRL exchange rate
Jun 17, 20245.36 USD/BRL exchange rate
Jun 14, 20245.36 USD/BRL exchange rate
Jun 13, 20245.4 USD/BRL exchange rate
Jun 12, 20245.36 USD/BRL exchange rate
Jun 11, 20245.35 USD/BRL exchange rate
Jun 10, 20245.27 USD/BRL exchange rate
Jun 7, 20245.26 USD/BRL exchange rate
Jun 6, 20245.3 USD/BRL exchange rate
Jun 5, 20245.29 USD/BRL exchange rate
Jun 4, 20245.25 USD/BRL exchange rate
Jun 3, 20245.24 USD/BRL exchange rate
May 31, 20245.2 USD/BRL exchange rate
May 30, 20245.2 USD/BRL exchange rate
May 29, 20245.16 USD/BRL exchange rate
May 28, 20245.17 USD/BRL exchange rate
May 27, 20245.17 USD/BRL exchange rate
May 24, 20245.14 USD/BRL exchange rate
May 23, 20245.15 USD/BRL exchange rate
May 22, 20245.12 USD/BRL exchange rate
May 21, 20245.1 USD/BRL exchange rate
May 20, 20245.1 USD/BRL exchange rate
May 17, 20245.13 USD/BRL exchange rate
May 16, 20245.13 USD/BRL exchange rate
May 15, 20245.13 USD/BRL exchange rate
May 14, 20245.15 USD/BRL exchange rate
May 13, 20245.12 USD/BRL exchange rate
May 10, 20245.14 USD/BRL exchange rate
May 9, 20245.09 USD/BRL exchange rate
May 8, 20245.07 USD/BRL exchange rate
May 7, 20245.07 USD/BRL exchange rate
May 6, 20245.07 USD/BRL exchange rate
May 3, 20245.11 USD/BRL exchange rate
May 2, 20245.19 USD/BRL exchange rate
May 1, 20245.19 USD/BRL exchange rate
Apr 30, 20245.12 USD/BRL exchange rate
Apr 29, 20245.12 USD/BRL exchange rate
Apr 26, 20245.16 USD/BRL exchange rate
Apr 25, 20245.15 USD/BRL exchange rate
Apr 24, 20245.13 USD/BRL exchange rate
Apr 23, 20245.17 USD/BRL exchange rate
Apr 22, 20245.21 USD/BRL exchange rate
Apr 19, 20245.24 USD/BRL exchange rate
Apr 18, 20245.23 USD/BRL exchange rate
Apr 17, 20245.29 USD/BRL exchange rate
Apr 16, 20245.18 USD/BRL exchange rate
Apr 15, 20245.12 USD/BRL exchange rate
Apr 12, 20245.09 USD/BRL exchange rate
Apr 11, 20245.07 USD/BRL exchange rate
Apr 10, 20245.01 USD/BRL exchange rate
Apr 9, 20245.02 USD/BRL exchange rate
Apr 8, 20245.05 USD/BRL exchange rate
Apr 5, 20245.06 USD/BRL exchange rate
Apr 4, 20245.04 USD/BRL exchange rate
Apr 3, 20245.06 USD/BRL exchange rate
Apr 2, 20245.05 USD/BRL exchange rate
Apr 1, 20245.01 USD/BRL exchange rate
Mar 29, 20245.01 USD/BRL exchange rate
Mar 28, 20244.99 USD/BRL exchange rate
Mar 27, 20244.98 USD/BRL exchange rate
Mar 26, 20244.97 USD/BRL exchange rate
Mar 25, 20245 USD/BRL exchange rate
Mar 22, 20244.97 USD/BRL exchange rate
Mar 21, 20244.97 USD/BRL exchange rate
Mar 20, 20245.03 USD/BRL exchange rate
Mar 19, 20245.03 USD/BRL exchange rate
Mar 18, 20244.97 USD/BRL exchange rate
Mar 15, 20244.99 USD/BRL exchange rate
Mar 14, 20244.97 USD/BRL exchange rate
Mar 13, 20244.97 USD/BRL exchange rate
Mar 12, 20244.98 USD/BRL exchange rate
Mar 11, 20244.98 USD/BRL exchange rate
Mar 8, 20244.93 USD/BRL exchange rate
Mar 7, 20244.94 USD/BRL exchange rate
Mar 6, 20244.96 USD/BRL exchange rate
Mar 5, 20244.94 USD/BRL exchange rate
Mar 4, 20244.95 USD/BRL exchange rate
Mar 1, 20244.97 USD/BRL exchange rate
Feb 29, 20244.97 USD/BRL exchange rate
Feb 28, 20244.93 USD/BRL exchange rate
Feb 27, 20244.98 USD/BRL exchange rate
Feb 26, 20244.99 USD/BRL exchange rate
Feb 23, 20244.96 USD/BRL exchange rate
Feb 22, 20244.93 USD/BRL exchange rate
Feb 21, 20244.93 USD/BRL exchange rate
Feb 20, 20244.96 USD/BRL exchange rate
Feb 19, 20244.97 USD/BRL exchange rate
Feb 16, 20244.97 USD/BRL exchange rate
Feb 15, 20244.97 USD/BRL exchange rate
Feb 14, 20244.95 USD/BRL exchange rate
Feb 13, 20244.95 USD/BRL exchange rate
Feb 12, 20244.95 USD/BRL exchange rate
Feb 9, 20244.99 USD/BRL exchange rate
Feb 8, 20244.97 USD/BRL exchange rate
Feb 7, 20244.96 USD/BRL exchange rate
Feb 6, 20244.95 USD/BRL exchange rate
Feb 5, 20244.93 USD/BRL exchange rate
Feb 2, 20244.91 USD/BRL exchange rate
Feb 1, 20244.95 USD/BRL exchange rate
Jan 31, 20244.95 USD/BRL exchange rate
Jan 30, 20244.95 USD/BRL exchange rate
Jan 29, 20244.91 USD/BRL exchange rate
Jan 26, 20244.92 USD/BRL exchange rate
Jan 25, 20244.93 USD/BRL exchange rate
Jan 24, 20244.95 USD/BRL exchange rate
Jan 23, 20244.99 USD/BRL exchange rate
Jan 22, 20244.9 USD/BRL exchange rate
Jan 19, 20244.93 USD/BRL exchange rate
Jan 18, 20244.93 USD/BRL exchange rate
Jan 17, 20244.92 USD/BRL exchange rate
Jan 16, 20244.86 USD/BRL exchange rate
Jan 15, 20244.85 USD/BRL exchange rate
Jan 12, 20244.87 USD/BRL exchange rate
Jan 11, 20244.89 USD/BRL exchange rate
Jan 10, 20244.91 USD/BRL exchange rate
Jan 9, 20244.87 USD/BRL exchange rate
Jan 8, 20244.86 USD/BRL exchange rate
Jan 5, 20244.9 USD/BRL exchange rate
Jan 4, 20244.92 USD/BRL exchange rate
Jan 3, 20244.92 USD/BRL exchange rate
Jan 2, 20244.85 USD/BRL exchange rate
Jan 1, 20244.85 USD/BRL exchange rate
Dec 29, 20234.85 USD/BRL exchange rate
Dec 28, 20234.83 USD/BRL exchange rate
Dec 27, 20234.81 USD/BRL exchange rate
Dec 26, 20234.87 USD/BRL exchange rate
Dec 25, 20234.87 USD/BRL exchange rate
Dec 22, 20234.88 USD/BRL exchange rate
Dec 21, 20234.91 USD/BRL exchange rate
Dec 20, 20234.87 USD/BRL exchange rate
Dec 19, 20234.9 USD/BRL exchange rate
Dec 18, 20234.92 USD/BRL exchange rate
Dec 15, 20234.91 USD/BRL exchange rate
Dec 14, 20234.92 USD/BRL exchange rate
Dec 13, 20234.96 USD/BRL exchange rate
Dec 12, 20234.94 USD/BRL exchange rate
Dec 11, 20234.89 USD/BRL exchange rate
Dec 8, 20234.91 USD/BRL exchange rate
Dec 7, 20234.9 USD/BRL exchange rate
Dec 6, 20234.93 USD/BRL exchange rate
Dec 5, 20234.94 USD/BRL exchange rate
Dec 4, 20234.9 USD/BRL exchange rate
Dec 1, 20234.92 USD/BRL exchange rate
Nov 30, 20234.9 USD/BRL exchange rate
Nov 29, 20234.87 USD/BRL exchange rate
Nov 28, 20234.9 USD/BRL exchange rate
Nov 27, 20234.9 USD/BRL exchange rate
Nov 24, 20234.9 USD/BRL exchange rate
Nov 23, 20234.91 USD/BRL exchange rate
Nov 22, 20234.9 USD/BRL exchange rate
Nov 21, 20234.85 USD/BRL exchange rate
Nov 20, 20234.82 USD/BRL exchange rate
Nov 17, 20234.86 USD/BRL exchange rate
Nov 16, 20234.86 USD/BRL exchange rate
Nov 15, 20234.86 USD/BRL exchange rate
Nov 14, 20234.91 USD/BRL exchange rate
Nov 13, 20234.89 USD/BRL exchange rate
Nov 10, 20234.93 USD/BRL exchange rate
Nov 9, 20234.91 USD/BRL exchange rate
Nov 8, 20234.87 USD/BRL exchange rate
Nov 7, 20234.88 USD/BRL exchange rate
Nov 6, 20234.9 USD/BRL exchange rate
Nov 3, 20234.95 USD/BRL exchange rate
Nov 2, 20234.95 USD/BRL exchange rate
Nov 1, 20235.03 USD/BRL exchange rate
Oct 31, 20235.05 USD/BRL exchange rate
Oct 30, 20234.95 USD/BRL exchange rate
Oct 27, 20234.99 USD/BRL exchange rate
Oct 26, 20234.99 USD/BRL exchange rate
Oct 25, 20234.99 USD/BRL exchange rate
Oct 24, 20235.01 USD/BRL exchange rate
Oct 23, 20235.03 USD/BRL exchange rate
Oct 20, 20235.06 USD/BRL exchange rate
Oct 19, 20235.06 USD/BRL exchange rate
Oct 18, 20235.04 USD/BRL exchange rate
Oct 17, 20235.04 USD/BRL exchange rate
Oct 16, 20235.05 USD/BRL exchange rate
Oct 13, 20235.05 USD/BRL exchange rate
Oct 12, 20235.05 USD/BRL exchange rate
Oct 11, 20235.05 USD/BRL exchange rate
Oct 10, 20235.14 USD/BRL exchange rate
Oct 9, 20235.15 USD/BRL exchange rate
Oct 6, 20235.16 USD/BRL exchange rate
Oct 5, 20235.15 USD/BRL exchange rate
Oct 4, 20235.17 USD/BRL exchange rate
Oct 3, 20235.06 USD/BRL exchange rate
Oct 2, 20235.04 USD/BRL exchange rate
Sep 29, 20235.03 USD/BRL exchange rate
Sep 28, 20235.04 USD/BRL exchange rate
Sep 27, 20234.99 USD/BRL exchange rate
Sep 26, 20234.97 USD/BRL exchange rate
Sep 25, 20234.93 USD/BRL exchange rate
Sep 22, 20234.93 USD/BRL exchange rate
Sep 21, 20234.88 USD/BRL exchange rate
Sep 20, 20234.87 USD/BRL exchange rate
Sep 19, 20234.85 USD/BRL exchange rate
Sep 18, 20234.87 USD/BRL exchange rate
Sep 15, 20234.87 USD/BRL exchange rate
Sep 14, 20234.92 USD/BRL exchange rate
Sep 13, 20234.95 USD/BRL exchange rate
Sep 12, 20234.93 USD/BRL exchange rate
Sep 11, 20234.98 USD/BRL exchange rate
Sep 8, 20234.98 USD/BRL exchange rate
Sep 7, 20234.98 USD/BRL exchange rate
Sep 6, 20234.97 USD/BRL exchange rate
Sep 5, 20234.94 USD/BRL exchange rate
Sep 4, 20234.98 USD/BRL exchange rate
Sep 1, 20234.95 USD/BRL exchange rate
Aug 31, 20234.89 USD/BRL exchange rate
Aug 30, 20234.85 USD/BRL exchange rate
Aug 29, 20234.87 USD/BRL exchange rate
Aug 28, 20234.87 USD/BRL exchange rate
Aug 25, 20234.88 USD/BRL exchange rate
Aug 24, 20234.86 USD/BRL exchange rate
Aug 23, 20234.94 USD/BRL exchange rate
Aug 22, 20234.98 USD/BRL exchange rate
Aug 21, 20234.97 USD/BRL exchange rate
Aug 18, 20234.98 USD/BRL exchange rate
Aug 17, 20234.99 USD/BRL exchange rate
Aug 16, 20234.98 USD/BRL exchange rate
Aug 15, 20234.96 USD/BRL exchange rate
Aug 14, 20234.91 USD/BRL exchange rate
Aug 11, 20234.89 USD/BRL exchange rate
Aug 10, 20234.9 USD/BRL exchange rate
Aug 9, 20234.9 USD/BRL exchange rate
Aug 8, 20234.9 USD/BRL exchange rate
Aug 7, 20234.89 USD/BRL exchange rate
Aug 4, 20234.92 USD/BRL exchange rate
Aug 3, 20234.81 USD/BRL exchange rate
Aug 2, 20234.79 USD/BRL exchange rate
Aug 1, 20234.72 USD/BRL exchange rate
Jul 31, 20234.72 USD/BRL exchange rate
Jul 28, 20234.74 USD/BRL exchange rate
Jul 27, 20234.74 USD/BRL exchange rate
Jul 26, 20234.75 USD/BRL exchange rate
Jul 25, 20234.73 USD/BRL exchange rate
Jul 24, 20234.78 USD/BRL exchange rate
Jul 21, 20234.8 USD/BRL exchange rate
Jul 20, 20234.79 USD/BRL exchange rate
Jul 19, 20234.81 USD/BRL exchange rate
Jul 18, 20234.81 USD/BRL exchange rate
Jul 17, 20234.79 USD/BRL exchange rate
Jul 14, 20234.79 USD/BRL exchange rate
Jul 13, 20234.82 USD/BRL exchange rate
Jul 12, 20234.85 USD/BRL exchange rate
Jul 11, 20234.9 USD/BRL exchange rate
Jul 10, 20234.87 USD/BRL exchange rate
Jul 7, 20234.92 USD/BRL exchange rate
Jul 6, 20234.85 USD/BRL exchange rate
Jul 5, 20234.84 USD/BRL exchange rate
Jul 4, 20234.81 USD/BRL exchange rate
Jul 3, 20234.78 USD/BRL exchange rate
Jun 30, 20234.86 USD/BRL exchange rate
Jun 29, 20234.85 USD/BRL exchange rate
Jun 28, 20234.81 USD/BRL exchange rate
Jun 27, 20234.77 USD/BRL exchange rate
Jun 26, 20234.79 USD/BRL exchange rate
Jun 23, 20234.77 USD/BRL exchange rate
Jun 22, 20234.76 USD/BRL exchange rate
Jun 21, 20234.79 USD/BRL exchange rate
Jun 20, 20234.78 USD/BRL exchange rate
Jun 19, 20234.81 USD/BRL exchange rate
Jun 16, 20234.81 USD/BRL exchange rate
Jun 15, 20234.82 USD/BRL exchange rate
Jun 14, 20234.86 USD/BRL exchange rate
Jun 13, 20234.86 USD/BRL exchange rate
Jun 12, 20234.88 USD/BRL exchange rate
Jun 9, 20234.92 USD/BRL exchange rate
Jun 8, 20234.92 USD/BRL exchange rate
Jun 7, 20234.91 USD/BRL exchange rate
Jun 6, 20234.93 USD/BRL exchange rate
Jun 5, 20234.96 USD/BRL exchange rate
Jun 2, 20235.01 USD/BRL exchange rate
Jun 1, 20235.05 USD/BRL exchange rate
May 31, 20235.03 USD/BRL exchange rate
May 30, 20235.02 USD/BRL exchange rate
May 29, 20234.99 USD/BRL exchange rate
May 26, 20235.04 USD/BRL exchange rate
May 25, 20234.96 USD/BRL exchange rate
May 24, 20234.97 USD/BRL exchange rate
May 23, 20234.97 USD/BRL exchange rate
May 22, 20235 USD/BRL exchange rate
May 19, 20234.96 USD/BRL exchange rate
May 18, 20234.94 USD/BRL exchange rate
May 17, 20234.94 USD/BRL exchange rate
May 16, 20234.89 USD/BRL exchange rate
May 15, 20234.92 USD/BRL exchange rate
May 12, 20234.93 USD/BRL exchange rate
May 11, 20234.94 USD/BRL exchange rate
May 10, 20234.99 USD/BRL exchange rate
May 9, 20235.01 USD/BRL exchange rate
May 8, 20234.95 USD/BRL exchange rate
May 5, 20234.98 USD/BRL exchange rate
May 4, 20234.99 USD/BRL exchange rate
May 3, 20235.04 USD/BRL exchange rate
May 2, 20234.99 USD/BRL exchange rate
May 1, 20234.99 USD/BRL exchange rate
Apr 28, 20234.98 USD/BRL exchange rate
Apr 27, 20235.04 USD/BRL exchange rate
Apr 26, 20235.05 USD/BRL exchange rate
Apr 25, 20235.03 USD/BRL exchange rate
Apr 24, 20235.05 USD/BRL exchange rate
Apr 21, 20235.05 USD/BRL exchange rate
Apr 20, 20235.07 USD/BRL exchange rate
Apr 19, 20234.98 USD/BRL exchange rate
Apr 18, 20234.94 USD/BRL exchange rate
Apr 17, 20234.91 USD/BRL exchange rate
Apr 14, 20234.93 USD/BRL exchange rate
Apr 13, 20234.92 USD/BRL exchange rate
Apr 12, 20235 USD/BRL exchange rate
Apr 11, 20235.07 USD/BRL exchange rate
Apr 10, 20235.05 USD/BRL exchange rate
Apr 7, 20235.06 USD/BRL exchange rate
Apr 6, 20235.03 USD/BRL exchange rate
Apr 5, 20235.07 USD/BRL exchange rate
Apr 4, 20235.06 USD/BRL exchange rate
Apr 3, 20235.06 USD/BRL exchange rate
Mar 31, 20235.09 USD/BRL exchange rate
Mar 30, 20235.13 USD/BRL exchange rate
Mar 29, 20235.16 USD/BRL exchange rate
Mar 28, 20235.2 USD/BRL exchange rate
Mar 27, 20235.25 USD/BRL exchange rate
Mar 24, 20235.3 USD/BRL exchange rate
Mar 23, 20235.24 USD/BRL exchange rate
Mar 22, 20235.24 USD/BRL exchange rate
Mar 21, 20235.24 USD/BRL exchange rate
Mar 20, 20235.28 USD/BRL exchange rate
Mar 17, 20235.23 USD/BRL exchange rate
Mar 16, 20235.29 USD/BRL exchange rate
Mar 15, 20235.25 USD/BRL exchange rate
Mar 14, 20235.25 USD/BRL exchange rate
Mar 13, 20235.22 USD/BRL exchange rate
Mar 10, 20235.16 USD/BRL exchange rate
Mar 9, 20235.14 USD/BRL exchange rate
Mar 8, 20235.19 USD/BRL exchange rate
Mar 7, 20235.15 USD/BRL exchange rate
Mar 6, 20235.19 USD/BRL exchange rate
Mar 3, 20235.2 USD/BRL exchange rate
Mar 2, 20235.18 USD/BRL exchange rate
Mar 1, 20235.24 USD/BRL exchange rate
Feb 28, 20235.2 USD/BRL exchange rate
Feb 27, 20235.21 USD/BRL exchange rate
Feb 24, 20235.14 USD/BRL exchange rate
Feb 23, 20235.15 USD/BRL exchange rate
Feb 22, 20235.17 USD/BRL exchange rate
Feb 21, 20235.17 USD/BRL exchange rate
Feb 20, 20235.17 USD/BRL exchange rate
Feb 17, 20235.22 USD/BRL exchange rate
Feb 16, 20235.22 USD/BRL exchange rate
Feb 15, 20235.19 USD/BRL exchange rate
Feb 14, 20235.16 USD/BRL exchange rate
Feb 13, 20235.21 USD/BRL exchange rate
Feb 10, 20235.29 USD/BRL exchange rate
Feb 9, 20235.2 USD/BRL exchange rate
Feb 8, 20235.21 USD/BRL exchange rate
Feb 7, 20235.15 USD/BRL exchange rate
Feb 6, 20235.15 USD/BRL exchange rate
Feb 3, 20235.05 USD/BRL exchange rate
Feb 2, 20235.05 USD/BRL exchange rate
Feb 1, 20235.07 USD/BRL exchange rate
Jan 31, 20235.11 USD/BRL exchange rate
Jan 30, 20235.11 USD/BRL exchange rate
Jan 27, 20235.06 USD/BRL exchange rate
Jan 26, 20235.07 USD/BRL exchange rate
Jan 25, 20235.14 USD/BRL exchange rate
Jan 24, 20235.21 USD/BRL exchange rate
Jan 23, 20235.21 USD/BRL exchange rate
Jan 20, 20235.17 USD/BRL exchange rate
Jan 19, 20235.19 USD/BRL exchange rate
Jan 18, 20235.1 USD/BRL exchange rate
Jan 17, 20235.15 USD/BRL exchange rate
Jan 16, 20235.08 USD/BRL exchange rate
Jan 13, 20235.11 USD/BRL exchange rate
Jan 12, 20235.16 USD/BRL exchange rate
Jan 11, 20235.2 USD/BRL exchange rate
Jan 10, 20235.25 USD/BRL exchange rate
Jan 9, 20235.22 USD/BRL exchange rate
Jan 6, 20235.35 USD/BRL exchange rate
Jan 5, 20235.43 USD/BRL exchange rate
Jan 4, 20235.48 USD/BRL exchange rate
Jan 3, 20235.36 USD/BRL exchange rate
Jan 2, 20235.29 USD/BRL exchange rate
Dec 30, 20225.28 USD/BRL exchange rate
Dec 29, 20225.27 USD/BRL exchange rate
Dec 28, 20225.29 USD/BRL exchange rate
Dec 27, 20225.22 USD/BRL exchange rate
Dec 26, 20225.16 USD/BRL exchange rate
Dec 23, 20225.17 USD/BRL exchange rate
Dec 22, 20225.2 USD/BRL exchange rate
Dec 21, 20225.2 USD/BRL exchange rate
Dec 20, 20225.29 USD/BRL exchange rate
Dec 19, 20225.31 USD/BRL exchange rate
Dec 16, 20225.31 USD/BRL exchange rate
Dec 15, 20225.28 USD/BRL exchange rate
Dec 14, 20225.29 USD/BRL exchange rate
Dec 13, 20225.32 USD/BRL exchange rate
Dec 12, 20225.24 USD/BRL exchange rate
Dec 9, 20225.22 USD/BRL exchange rate
Dec 8, 20225.2 USD/BRL exchange rate
Dec 7, 20225.23 USD/BRL exchange rate
Dec 6, 20225.28 USD/BRL exchange rate
Dec 5, 20225.22 USD/BRL exchange rate
Dec 2, 20225.18 USD/BRL exchange rate
Dec 1, 20225.18 USD/BRL exchange rate
Nov 30, 20225.27 USD/BRL exchange rate
Nov 29, 20225.36 USD/BRL exchange rate
Nov 28, 20225.41 USD/BRL exchange rate
Nov 25, 20225.32 USD/BRL exchange rate
Nov 24, 20225.36 USD/BRL exchange rate
Nov 23, 20225.36 USD/BRL exchange rate
Nov 22, 20225.32 USD/BRL exchange rate
Nov 21, 20225.38 USD/BRL exchange rate
Nov 18, 20225.42 USD/BRL exchange rate
Nov 17, 20225.4 USD/BRL exchange rate
Nov 16, 20225.33 USD/BRL exchange rate
Nov 15, 20225.33 USD/BRL exchange rate
Nov 14, 20225.28 USD/BRL exchange rate
Nov 11, 20225.34 USD/BRL exchange rate
Nov 10, 20225.19 USD/BRL exchange rate
Nov 9, 20225.14 USD/BRL exchange rate
Nov 8, 20225.15 USD/BRL exchange rate
Nov 7, 20225.08 USD/BRL exchange rate
Nov 4, 20225.11 USD/BRL exchange rate
Nov 3, 20225.14 USD/BRL exchange rate
Nov 2, 20225.14 USD/BRL exchange rate
Nov 1, 20225.18 USD/BRL exchange rate
Oct 31, 20225.29 USD/BRL exchange rate
Oct 28, 20225.34 USD/BRL exchange rate
Oct 27, 20225.38 USD/BRL exchange rate
Oct 26, 20225.32 USD/BRL exchange rate
Oct 25, 20225.31 USD/BRL exchange rate
Oct 24, 20225.16 USD/BRL exchange rate
Oct 21, 20225.22 USD/BRL exchange rate
Oct 20, 20225.27 USD/BRL exchange rate
Oct 19, 20225.24 USD/BRL exchange rate
Oct 18, 20225.28 USD/BRL exchange rate
Oct 17, 20225.33 USD/BRL exchange rate
Oct 14, 20225.26 USD/BRL exchange rate
Oct 13, 20225.29 USD/BRL exchange rate
Oct 12, 20225.29 USD/BRL exchange rate
Oct 11, 20225.19 USD/BRL exchange rate
Oct 10, 20225.2 USD/BRL exchange rate
Oct 7, 20225.22 USD/BRL exchange rate
Oct 6, 20225.2 USD/BRL exchange rate
Oct 5, 20225.18 USD/BRL exchange rate
Oct 4, 20225.16 USD/BRL exchange rate
Oct 3, 20225.41 USD/BRL exchange rate
Sep 30, 20225.4 USD/BRL exchange rate
Sep 29, 20225.37 USD/BRL exchange rate
Sep 28, 20225.38 USD/BRL exchange rate
Sep 27, 20225.39 USD/BRL exchange rate
Sep 26, 20225.26 USD/BRL exchange rate
Sep 23, 20225.12 USD/BRL exchange rate
Sep 22, 20225.17 USD/BRL exchange rate
Sep 21, 20225.14 USD/BRL exchange rate
Sep 20, 20225.17 USD/BRL exchange rate
Sep 19, 20225.25 USD/BRL exchange rate
Sep 16, 20225.25 USD/BRL exchange rate
Sep 15, 20225.16 USD/BRL exchange rate
Sep 14, 20225.19 USD/BRL exchange rate
Sep 13, 20225.09 USD/BRL exchange rate
Sep 12, 20225.15 USD/BRL exchange rate
Sep 9, 20225.21 USD/BRL exchange rate
Sep 8, 20225.25 USD/BRL exchange rate
Sep 7, 20225.25 USD/BRL exchange rate
Sep 6, 20225.15 USD/BRL exchange rate
Sep 5, 20225.17 USD/BRL exchange rate
Sep 2, 20225.24 USD/BRL exchange rate
Sep 1, 20225.18 USD/BRL exchange rate
Aug 31, 20225.12 USD/BRL exchange rate
Aug 30, 20225.03 USD/BRL exchange rate
Aug 29, 20225.06 USD/BRL exchange rate
Aug 26, 20225.11 USD/BRL exchange rate
Aug 25, 20225.11 USD/BRL exchange rate
Aug 24, 20225.1 USD/BRL exchange rate
Aug 23, 20225.16 USD/BRL exchange rate
Aug 22, 20225.17 USD/BRL exchange rate
Aug 19, 20225.17 USD/BRL exchange rate
Aug 18, 20225.16 USD/BRL exchange rate
Aug 17, 20225.14 USD/BRL exchange rate
Aug 16, 20225.1 USD/BRL exchange rate
Aug 15, 20225.07 USD/BRL exchange rate
Aug 12, 20225.16 USD/BRL exchange rate
Aug 11, 20225.09 USD/BRL exchange rate
Aug 10, 20225.12 USD/BRL exchange rate
Aug 9, 20225.11 USD/BRL exchange rate
Aug 8, 20225.16 USD/BRL exchange rate
Aug 5, 20225.21 USD/BRL exchange rate
Aug 4, 20225.28 USD/BRL exchange rate
Aug 3, 20225.28 USD/BRL exchange rate
Aug 2, 20225.18 USD/BRL exchange rate
Aug 1, 20225.17 USD/BRL exchange rate
Jul 29, 20225.18 USD/BRL exchange rate
Jul 28, 20225.24 USD/BRL exchange rate
Jul 27, 20225.35 USD/BRL exchange rate
Jul 26, 20225.36 USD/BRL exchange rate
Jul 25, 20225.5 USD/BRL exchange rate
Jul 22, 20225.5 USD/BRL exchange rate
Jul 21, 20225.47 USD/BRL exchange rate
Jul 20, 20225.41 USD/BRL exchange rate
Jul 19, 20225.44 USD/BRL exchange rate
Jul 18, 20225.41 USD/BRL exchange rate
Jul 15, 20225.42 USD/BRL exchange rate
Jul 14, 20225.39 USD/BRL exchange rate
Jul 13, 20225.44 USD/BRL exchange rate
Jul 12, 20225.38 USD/BRL exchange rate
Jul 11, 20225.25 USD/BRL exchange rate
Jul 8, 20225.34 USD/BRL exchange rate
Jul 7, 20225.43 USD/BRL exchange rate
Jul 6, 20225.39 USD/BRL exchange rate
Jul 5, 20225.33 USD/BRL exchange rate
Jul 4, 20225.33 USD/BRL exchange rate
Jul 1, 20225.25 USD/BRL exchange rate
Jun 30, 20225.18 USD/BRL exchange rate
Jun 29, 20225.27 USD/BRL exchange rate
Jun 28, 20225.24 USD/BRL exchange rate
Jun 27, 20225.24 USD/BRL exchange rate
Jun 24, 20225.24 USD/BRL exchange rate
Jun 23, 20225.19 USD/BRL exchange rate
Jun 22, 20225.12 USD/BRL exchange rate
Jun 21, 20225.19 USD/BRL exchange rate
Jun 20, 20225.15 USD/BRL exchange rate
Jun 17, 20225.05 USD/BRL exchange rate
Jun 16, 20225.05 USD/BRL exchange rate
Jun 15, 20225.12 USD/BRL exchange rate
Jun 14, 20225.11 USD/BRL exchange rate
Jun 13, 20224.98 USD/BRL exchange rate
Jun 10, 20224.9 USD/BRL exchange rate
Jun 9, 20224.9 USD/BRL exchange rate
Jun 8, 20224.87 USD/BRL exchange rate
Jun 7, 20224.79 USD/BRL exchange rate
Jun 6, 20224.78 USD/BRL exchange rate
Jun 3, 20224.8 USD/BRL exchange rate
Jun 2, 20224.82 USD/BRL exchange rate
Jun 1, 20224.73 USD/BRL exchange rate
May 31, 20224.75 USD/BRL exchange rate
May 30, 20224.73 USD/BRL exchange rate
May 27, 20224.77 USD/BRL exchange rate
May 26, 20224.82 USD/BRL exchange rate
May 25, 20224.82 USD/BRL exchange rate
May 24, 20224.81 USD/BRL exchange rate
May 23, 20224.88 USD/BRL exchange rate
May 20, 20224.93 USD/BRL exchange rate
May 19, 20224.97 USD/BRL exchange rate
May 18, 20224.94 USD/BRL exchange rate
May 17, 20225.06 USD/BRL exchange rate
May 16, 20225.06 USD/BRL exchange rate
May 13, 20225.13 USD/BRL exchange rate
May 12, 20225.13 USD/BRL exchange rate
May 11, 20225.13 USD/BRL exchange rate
May 10, 20225.16 USD/BRL exchange rate
May 9, 20225.08 USD/BRL exchange rate
May 6, 20225.03 USD/BRL exchange rate
May 5, 20224.92 USD/BRL exchange rate
May 4, 20224.96 USD/BRL exchange rate
May 3, 20225.08 USD/BRL exchange rate
May 2, 20224.97 USD/BRL exchange rate
Apr 29, 20224.94 USD/BRL exchange rate
Apr 28, 20224.96 USD/BRL exchange rate
Apr 27, 20225 USD/BRL exchange rate
Apr 26, 20224.88 USD/BRL exchange rate
Apr 25, 20224.8 USD/BRL exchange rate
Apr 22, 20224.62 USD/BRL exchange rate
Apr 21, 20224.62 USD/BRL exchange rate
Apr 20, 20224.66 USD/BRL exchange rate
Apr 19, 20224.65 USD/BRL exchange rate
Apr 18, 20224.7 USD/BRL exchange rate
Apr 15, 20224.7 USD/BRL exchange rate
Apr 14, 20224.69 USD/BRL exchange rate
Apr 13, 20224.67 USD/BRL exchange rate
Apr 12, 20224.69 USD/BRL exchange rate
Apr 11, 20224.7 USD/BRL exchange rate
Apr 8, 20224.75 USD/BRL exchange rate
Apr 7, 20224.72 USD/BRL exchange rate
Apr 6, 20224.65 USD/BRL exchange rate
Apr 5, 20224.59 USD/BRL exchange rate
Apr 4, 20224.66 USD/BRL exchange rate
Apr 1, 20224.74 USD/BRL exchange rate
Mar 31, 20224.77 USD/BRL exchange rate
Mar 30, 20224.76 USD/BRL exchange rate
Mar 29, 20224.76 USD/BRL exchange rate
Mar 28, 20224.74 USD/BRL exchange rate
Mar 25, 20224.83 USD/BRL exchange rate
Mar 24, 20224.82 USD/BRL exchange rate
Mar 23, 20224.91 USD/BRL exchange rate
Mar 22, 20224.94 USD/BRL exchange rate
Mar 21, 20225.02 USD/BRL exchange rate
Mar 18, 20225.04 USD/BRL exchange rate
Mar 17, 20225.07 USD/BRL exchange rate
Mar 16, 20225.16 USD/BRL exchange rate
Mar 15, 20225.12 USD/BRL exchange rate
Mar 14, 20225.07 USD/BRL exchange rate
Mar 11, 20225.01 USD/BRL exchange rate
Mar 10, 20225.01 USD/BRL exchange rate
Mar 9, 20225.06 USD/BRL exchange rate
Mar 8, 20225.11 USD/BRL exchange rate
Mar 7, 20225.06 USD/BRL exchange rate
Mar 4, 20225.03 USD/BRL exchange rate
Mar 3, 20225.1 USD/BRL exchange rate
Mar 2, 20225.16 USD/BRL exchange rate
Mar 1, 20225.16 USD/BRL exchange rate
Feb 28, 20225.16 USD/BRL exchange rate
Feb 25, 20225.12 USD/BRL exchange rate
Feb 24, 20225.01 USD/BRL exchange rate
Feb 23, 20225.06 USD/BRL exchange rate
Feb 22, 20225.1 USD/BRL exchange rate
Feb 21, 20225.14 USD/BRL exchange rate
Feb 18, 20225.17 USD/BRL exchange rate
Feb 17, 20225.14 USD/BRL exchange rate
Feb 16, 20225.16 USD/BRL exchange rate
Feb 15, 20225.21 USD/BRL exchange rate
Feb 14, 20225.25 USD/BRL exchange rate
Feb 11, 20225.25 USD/BRL exchange rate
Feb 10, 20225.23 USD/BRL exchange rate
Feb 9, 20225.26 USD/BRL exchange rate
Feb 8, 20225.26 USD/BRL exchange rate
Feb 7, 20225.33 USD/BRL exchange rate
Feb 4, 20225.28 USD/BRL exchange rate
Feb 3, 20225.26 USD/BRL exchange rate
Feb 2, 20225.26 USD/BRL exchange rate
Feb 1, 20225.3 USD/BRL exchange rate
Jan 31, 20225.36 USD/BRL exchange rate
Jan 28, 20225.4 USD/BRL exchange rate
Jan 27, 20225.43 USD/BRL exchange rate
Jan 26, 20225.44 USD/BRL exchange rate
Jan 25, 20225.49 USD/BRL exchange rate
Jan 24, 20225.46 USD/BRL exchange rate
Jan 21, 20225.42 USD/BRL exchange rate
Jan 20, 20225.44 USD/BRL exchange rate
Jan 19, 20225.57 USD/BRL exchange rate
Jan 18, 20225.52 USD/BRL exchange rate
Jan 17, 20225.53 USD/BRL exchange rate
Jan 14, 20225.53 USD/BRL exchange rate
Jan 13, 20225.53 USD/BRL exchange rate
Jan 12, 20225.57 USD/BRL exchange rate
Jan 11, 20225.66 USD/BRL exchange rate
Jan 10, 20225.63 USD/BRL exchange rate
Jan 7, 20225.68 USD/BRL exchange rate
Jan 6, 20225.71 USD/BRL exchange rate
Jan 5, 20225.68 USD/BRL exchange rate
Jan 4, 20225.68 USD/BRL exchange rate
Jan 3, 20225.57 USD/BRL exchange rate
Dec 31, 20215.57 USD/BRL exchange rate
Dec 30, 20215.7 USD/BRL exchange rate
Dec 29, 20215.63 USD/BRL exchange rate
Dec 28, 20215.62 USD/BRL exchange rate
Dec 27, 20215.67 USD/BRL exchange rate
Dec 24, 20215.67 USD/BRL exchange rate
Dec 23, 20215.65 USD/BRL exchange rate
Dec 22, 20215.74 USD/BRL exchange rate
Dec 21, 20215.74 USD/BRL exchange rate
Dec 20, 20215.69 USD/BRL exchange rate
Dec 17, 20215.69 USD/BRL exchange rate
Dec 16, 20215.68 USD/BRL exchange rate
Dec 15, 20215.68 USD/BRL exchange rate
Dec 14, 20215.68 USD/BRL exchange rate
Dec 13, 20215.61 USD/BRL exchange rate
Dec 10, 20215.57 USD/BRL exchange rate
Dec 9, 20215.53 USD/BRL exchange rate
Dec 8, 20215.61 USD/BRL exchange rate
Dec 7, 20215.69 USD/BRL exchange rate
Dec 6, 20215.65 USD/BRL exchange rate
Dec 3, 20215.64 USD/BRL exchange rate
Dec 2, 20215.69 USD/BRL exchange rate
Dec 1, 20215.62 USD/BRL exchange rate
Nov 30, 20215.6 USD/BRL exchange rate
Nov 29, 20215.61 USD/BRL exchange rate
Nov 26, 20215.57 USD/BRL exchange rate
Nov 25, 20215.61 USD/BRL exchange rate
Nov 24, 20215.57 USD/BRL exchange rate
Nov 23, 20215.59 USD/BRL exchange rate
Nov 22, 20215.61 USD/BRL exchange rate
Nov 19, 20215.56 USD/BRL exchange rate
Nov 18, 20215.53 USD/BRL exchange rate
Nov 17, 20215.5 USD/BRL exchange rate
Nov 16, 20215.46 USD/BRL exchange rate
Nov 15, 20215.46 USD/BRL exchange rate
Nov 12, 20215.4 USD/BRL exchange rate
Nov 11, 20215.49 USD/BRL exchange rate
Nov 10, 20215.48 USD/BRL exchange rate
Nov 9, 20215.54 USD/BRL exchange rate
Nov 8, 20215.54 USD/BRL exchange rate
Nov 5, 20215.6 USD/BRL exchange rate
Nov 4, 20215.55 USD/BRL exchange rate
Nov 3, 20215.68 USD/BRL exchange rate
Nov 2, 20215.68 USD/BRL exchange rate
Nov 1, 20215.63 USD/BRL exchange rate
Oct 29, 20215.64 USD/BRL exchange rate
Oct 28, 20215.53 USD/BRL exchange rate
Oct 27, 20215.56 USD/BRL exchange rate
Oct 26, 20215.55 USD/BRL exchange rate
Oct 25, 20215.65 USD/BRL exchange rate
Oct 22, 20215.66 USD/BRL exchange rate
Oct 21, 20215.6 USD/BRL exchange rate
Oct 20, 20215.58 USD/BRL exchange rate
Oct 19, 20215.51 USD/BRL exchange rate
Oct 18, 20215.46 USD/BRL exchange rate
Oct 15, 20215.51 USD/BRL exchange rate
Oct 14, 20215.51 USD/BRL exchange rate
Oct 13, 20215.53 USD/BRL exchange rate
Oct 12, 20215.54 USD/BRL exchange rate
Oct 11, 20215.51 USD/BRL exchange rate
Oct 8, 20215.52 USD/BRL exchange rate
Oct 7, 20215.49 USD/BRL exchange rate
Oct 6, 20215.48 USD/BRL exchange rate
Oct 5, 20215.45 USD/BRL exchange rate
Oct 4, 20215.37 USD/BRL exchange rate
Oct 1, 20215.44 USD/BRL exchange rate
Sep 30, 20215.41 USD/BRL exchange rate
Sep 29, 20215.43 USD/BRL exchange rate
Sep 28, 20215.39 USD/BRL exchange rate
Sep 27, 20215.34 USD/BRL exchange rate
Sep 24, 20215.3 USD/BRL exchange rate
Sep 23, 20215.29 USD/BRL exchange rate
Sep 22, 20215.27 USD/BRL exchange rate
Sep 21, 20215.32 USD/BRL exchange rate
Sep 20, 20215.29 USD/BRL exchange rate
Sep 17, 20215.26 USD/BRL exchange rate
Sep 16, 20215.22 USD/BRL exchange rate
Sep 15, 20215.24 USD/BRL exchange rate
Sep 14, 20215.21 USD/BRL exchange rate
Sep 13, 20215.25 USD/BRL exchange rate
Sep 10, 20215.2 USD/BRL exchange rate
Sep 9, 20215.32 USD/BRL exchange rate
Sep 8, 20215.17 USD/BRL exchange rate
Sep 7, 20215.17 USD/BRL exchange rate
Sep 6, 20215.19 USD/BRL exchange rate
Sep 3, 20215.18 USD/BRL exchange rate
Sep 2, 20215.18 USD/BRL exchange rate
Sep 1, 20215.15 USD/BRL exchange rate
Aug 31, 20215.18 USD/BRL exchange rate
Aug 30, 20215.2 USD/BRL exchange rate
Aug 27, 20215.25 USD/BRL exchange rate
Aug 26, 20215.21 USD/BRL exchange rate
Aug 25, 20215.25 USD/BRL exchange rate
Aug 24, 20215.38 USD/BRL exchange rate
Aug 23, 20215.38 USD/BRL exchange rate
Aug 20, 20215.41 USD/BRL exchange rate
Aug 19, 20215.38 USD/BRL exchange rate
Aug 18, 20215.29 USD/BRL exchange rate
Aug 17, 20215.26 USD/BRL exchange rate
Aug 16, 20215.25 USD/BRL exchange rate
Aug 13, 20215.25 USD/BRL exchange rate
Aug 12, 20215.22 USD/BRL exchange rate
Aug 11, 20215.19 USD/BRL exchange rate
Aug 10, 20215.23 USD/BRL exchange rate
Aug 9, 20215.23 USD/BRL exchange rate
Aug 6, 20215.25 USD/BRL exchange rate
Aug 5, 20215.17 USD/BRL exchange rate
Aug 4, 20215.2 USD/BRL exchange rate
Aug 3, 20215.17 USD/BRL exchange rate
Aug 2, 20215.21 USD/BRL exchange rate
Jul 30, 20215.08 USD/BRL exchange rate
Jul 29, 20215.11 USD/BRL exchange rate
Jul 28, 20215.17 USD/BRL exchange rate
Jul 27, 20215.18 USD/BRL exchange rate
Jul 26, 20215.2 USD/BRL exchange rate
Jul 23, 20215.2 USD/BRL exchange rate
Jul 22, 20215.19 USD/BRL exchange rate
Jul 21, 20215.22 USD/BRL exchange rate
Jul 20, 20215.25 USD/BRL exchange rate
Jul 19, 20215.12 USD/BRL exchange rate
Jul 16, 20215.11 USD/BRL exchange rate
Jul 15, 20215.07 USD/BRL exchange rate
Jul 14, 20215.16 USD/BRL exchange rate
Jul 13, 20215.17 USD/BRL exchange rate
Jul 12, 20215.26 USD/BRL exchange rate
Jul 9, 20215.26 USD/BRL exchange rate
Jul 8, 20215.23 USD/BRL exchange rate
Jul 7, 20215.2 USD/BRL exchange rate
Jul 6, 20215.09 USD/BRL exchange rate
Jul 5, 20215.06 USD/BRL exchange rate
Jul 2, 20215.05 USD/BRL exchange rate
Jul 1, 20214.97 USD/BRL exchange rate
Jun 30, 20214.96 USD/BRL exchange rate
Jun 29, 20214.92 USD/BRL exchange rate
Jun 28, 20214.92 USD/BRL exchange rate
Jun 25, 20214.91 USD/BRL exchange rate
Jun 24, 20214.97 USD/BRL exchange rate
Jun 23, 20214.96 USD/BRL exchange rate
Jun 22, 20215.01 USD/BRL exchange rate
Jun 21, 20215.1 USD/BRL exchange rate
Jun 18, 20215.01 USD/BRL exchange rate
Jun 17, 20215.05 USD/BRL exchange rate
Jun 16, 20215.04 USD/BRL exchange rate
Jun 15, 20215.06 USD/BRL exchange rate
Jun 14, 20215.12 USD/BRL exchange rate
Jun 11, 20215.05 USD/BRL exchange rate
Jun 10, 20215.06 USD/BRL exchange rate
Jun 9, 20215.03 USD/BRL exchange rate
Jun 8, 20215.05 USD/BRL exchange rate
Jun 7, 20215.04 USD/BRL exchange rate
Jun 4, 20215.08 USD/BRL exchange rate
Jun 3, 20215.07 USD/BRL exchange rate
Jun 2, 20215.15 USD/BRL exchange rate
Jun 1, 20215.22 USD/BRL exchange rate
May 31, 20215.24 USD/BRL exchange rate
May 28, 20215.24 USD/BRL exchange rate
May 27, 20215.31 USD/BRL exchange rate
May 26, 20215.33 USD/BRL exchange rate
May 25, 20215.32 USD/BRL exchange rate
May 24, 20215.36 USD/BRL exchange rate
May 21, 20215.28 USD/BRL exchange rate
May 20, 20215.31 USD/BRL exchange rate
May 19, 20215.26 USD/BRL exchange rate
May 18, 20215.27 USD/BRL exchange rate
May 17, 20215.27 USD/BRL exchange rate
May 14, 20215.31 USD/BRL exchange rate
May 13, 20215.3 USD/BRL exchange rate
May 12, 20215.22 USD/BRL exchange rate
May 11, 20215.22 USD/BRL exchange rate
May 10, 20215.24 USD/BRL exchange rate
May 7, 20215.27 USD/BRL exchange rate
May 6, 20215.35 USD/BRL exchange rate
May 5, 20215.44 USD/BRL exchange rate
May 4, 20215.44 USD/BRL exchange rate
May 3, 20215.44 USD/BRL exchange rate
Apr 30, 20215.34 USD/BRL exchange rate
Apr 29, 20215.34 USD/BRL exchange rate
Apr 28, 20215.45 USD/BRL exchange rate
Apr 27, 20215.44 USD/BRL exchange rate
Apr 26, 20215.48 USD/BRL exchange rate
Apr 23, 20215.44 USD/BRL exchange rate
Apr 22, 20215.57 USD/BRL exchange rate
Apr 21, 20215.57 USD/BRL exchange rate
Apr 20, 20215.55 USD/BRL exchange rate
Apr 19, 20215.59 USD/BRL exchange rate
Apr 16, 20215.61 USD/BRL exchange rate
Apr 15, 20215.65 USD/BRL exchange rate
Apr 14, 20215.72 USD/BRL exchange rate
Apr 13, 20215.73 USD/BRL exchange rate
Apr 12, 20215.68 USD/BRL exchange rate
Apr 9, 20215.57 USD/BRL exchange rate
Apr 8, 20215.61 USD/BRL exchange rate
Apr 7, 20215.59 USD/BRL exchange rate
Apr 6, 20215.66 USD/BRL exchange rate
Apr 5, 20215.71 USD/BRL exchange rate
Apr 2, 20215.71 USD/BRL exchange rate
Apr 1, 20215.63 USD/BRL exchange rate
Mar 31, 20215.77 USD/BRL exchange rate
Mar 30, 20215.78 USD/BRL exchange rate
Mar 29, 20215.75 USD/BRL exchange rate
Mar 26, 20215.65 USD/BRL exchange rate
Mar 25, 20215.62 USD/BRL exchange rate
Mar 24, 20215.52 USD/BRL exchange rate
Mar 23, 20215.51 USD/BRL exchange rate
Mar 22, 20215.49 USD/BRL exchange rate
Mar 19, 20215.56 USD/BRL exchange rate
Mar 18, 20215.58 USD/BRL exchange rate
Mar 17, 20215.62 USD/BRL exchange rate
Mar 16, 20215.61 USD/BRL exchange rate
Mar 15, 20215.5 USD/BRL exchange rate
Mar 12, 20215.53 USD/BRL exchange rate
Mar 11, 20215.67 USD/BRL exchange rate
Mar 10, 20215.8 USD/BRL exchange rate
Mar 9, 20215.87 USD/BRL exchange rate
Mar 8, 20215.69 USD/BRL exchange rate
Mar 5, 20215.67 USD/BRL exchange rate
Mar 4, 20215.62 USD/BRL exchange rate
Mar 3, 20215.68 USD/BRL exchange rate
Mar 2, 20215.64 USD/BRL exchange rate
Mar 1, 20215.6 USD/BRL exchange rate
Feb 26, 20215.53 USD/BRL exchange rate
Feb 25, 20215.4 USD/BRL exchange rate
Feb 24, 20215.44 USD/BRL exchange rate
Feb 23, 20215.46 USD/BRL exchange rate
Feb 22, 20215.38 USD/BRL exchange rate
Feb 19, 20215.43 USD/BRL exchange rate
Feb 18, 20215.41 USD/BRL exchange rate
Feb 17, 20215.37 USD/BRL exchange rate
Feb 16, 20215.37 USD/BRL exchange rate
Feb 15, 20215.37 USD/BRL exchange rate
Feb 12, 20215.37 USD/BRL exchange rate
Feb 11, 20215.38 USD/BRL exchange rate
Feb 10, 20215.38 USD/BRL exchange rate
Feb 9, 20215.36 USD/BRL exchange rate
Feb 8, 20215.37 USD/BRL exchange rate
Feb 5, 20215.43 USD/BRL exchange rate
Feb 4, 20215.35 USD/BRL exchange rate
Feb 3, 20215.37 USD/BRL exchange rate
Feb 2, 20215.43 USD/BRL exchange rate
Feb 1, 20215.46 USD/BRL exchange rate
Jan 29, 20215.44 USD/BRL exchange rate
Jan 28, 20215.41 USD/BRL exchange rate
Jan 27, 20215.35 USD/BRL exchange rate
Jan 26, 20215.47 USD/BRL exchange rate
Jan 25, 20215.47 USD/BRL exchange rate
Jan 22, 20215.35 USD/BRL exchange rate
Jan 21, 20215.29 USD/BRL exchange rate
Jan 20, 20215.36 USD/BRL exchange rate
Jan 19, 20215.29 USD/BRL exchange rate
Jan 18, 20215.29 USD/BRL exchange rate
Jan 15, 20215.2 USD/BRL exchange rate
Jan 14, 20215.3 USD/BRL exchange rate
Jan 13, 20215.32 USD/BRL exchange rate
Jan 12, 20215.49 USD/BRL exchange rate
Jan 11, 20215.41 USD/BRL exchange rate
Jan 8, 20215.41 USD/BRL exchange rate
Jan 7, 20215.31 USD/BRL exchange rate
Jan 6, 20215.28 USD/BRL exchange rate
Jan 5, 20215.3 USD/BRL exchange rate
Jan 4, 20215.19 USD/BRL exchange rate
Jan 1, 20215.19 USD/BRL exchange rate
Dec 31, 20205.19 USD/BRL exchange rate
Dec 30, 20205.21 USD/BRL exchange rate
Dec 29, 20205.25 USD/BRL exchange rate
Dec 28, 20205.22 USD/BRL exchange rate
Dec 25, 20205.22 USD/BRL exchange rate
Dec 24, 20205.22 USD/BRL exchange rate
Dec 23, 20205.16 USD/BRL exchange rate
Dec 22, 20205.12 USD/BRL exchange rate
Dec 21, 20205.1 USD/BRL exchange rate
Dec 18, 20205.06 USD/BRL exchange rate
Dec 17, 20205.08 USD/BRL exchange rate
Dec 16, 20205.08 USD/BRL exchange rate
Dec 15, 20205.12 USD/BRL exchange rate
Dec 14, 20205.06 USD/BRL exchange rate
Dec 11, 20205.02 USD/BRL exchange rate
Dec 10, 20205.17 USD/BRL exchange rate
Dec 9, 20205.12 USD/BRL exchange rate
Dec 8, 20205.1 USD/BRL exchange rate
Dec 7, 20205.15 USD/BRL exchange rate
Dec 4, 20205.15 USD/BRL exchange rate
Dec 3, 20205.22 USD/BRL exchange rate
Dec 2, 20205.2 USD/BRL exchange rate
Dec 1, 20205.33 USD/BRL exchange rate
Nov 30, 20205.34 USD/BRL exchange rate
Nov 27, 20205.34 USD/BRL exchange rate
Nov 26, 20205.32 USD/BRL exchange rate
Nov 25, 20205.37 USD/BRL exchange rate
Nov 24, 20205.44 USD/BRL exchange rate
Nov 23, 20205.38 USD/BRL exchange rate
Nov 20, 20205.3 USD/BRL exchange rate
Nov 19, 20205.36 USD/BRL exchange rate
Nov 18, 20205.33 USD/BRL exchange rate
Nov 17, 20205.41 USD/BRL exchange rate
Nov 16, 20205.46 USD/BRL exchange rate
Nov 13, 20205.46 USD/BRL exchange rate
Nov 12, 20205.39 USD/BRL exchange rate
Nov 11, 20205.41 USD/BRL exchange rate
Nov 10, 20205.38 USD/BRL exchange rate
Nov 9, 20205.36 USD/BRL exchange rate
Nov 6, 20205.52 USD/BRL exchange rate
Nov 5, 20205.66 USD/BRL exchange rate
Nov 4, 20205.75 USD/BRL exchange rate
Nov 3, 20205.74 USD/BRL exchange rate
Nov 2, 20205.74 USD/BRL exchange rate
Oct 30, 20205.78 USD/BRL exchange rate
Oct 29, 20205.74 USD/BRL exchange rate
Oct 28, 20205.71 USD/BRL exchange rate
Oct 27, 20205.62 USD/BRL exchange rate
Oct 26, 20205.62 USD/BRL exchange rate
Oct 23, 20205.59 USD/BRL exchange rate
Oct 22, 20205.61 USD/BRL exchange rate
Oct 21, 20205.6 USD/BRL exchange rate
Oct 20, 20205.61 USD/BRL exchange rate
Oct 19, 20205.64 USD/BRL exchange rate
Oct 16, 20205.61 USD/BRL exchange rate
Oct 15, 20205.59 USD/BRL exchange rate
Oct 14, 20205.57 USD/BRL exchange rate
Oct 13, 20205.53 USD/BRL exchange rate
Oct 12, 20205.53 USD/BRL exchange rate
Oct 9, 20205.6 USD/BRL exchange rate
Oct 8, 20205.61 USD/BRL exchange rate
Oct 7, 20205.59 USD/BRL exchange rate
Oct 6, 20205.57 USD/BRL exchange rate
Oct 5, 20205.68 USD/BRL exchange rate
Oct 2, 20205.64 USD/BRL exchange rate
Oct 1, 20205.61 USD/BRL exchange rate
Sep 30, 20205.63 USD/BRL exchange rate
Sep 29, 20205.66 USD/BRL exchange rate
Sep 28, 20205.56 USD/BRL exchange rate
Sep 25, 20205.51 USD/BRL exchange rate
Sep 24, 20205.59 USD/BRL exchange rate
Sep 23, 20205.47 USD/BRL exchange rate
Sep 22, 20205.41 USD/BRL exchange rate
Sep 21, 20205.39 USD/BRL exchange rate
Sep 18, 20205.24 USD/BRL exchange rate
Sep 17, 20205.24 USD/BRL exchange rate
Sep 16, 20205.27 USD/BRL exchange rate
Sep 15, 20205.27 USD/BRL exchange rate
Sep 14, 20205.32 USD/BRL exchange rate
Sep 11, 20205.32 USD/BRL exchange rate
Sep 10, 20205.31 USD/BRL exchange rate
Sep 9, 20205.36 USD/BRL exchange rate
Sep 8, 20205.3 USD/BRL exchange rate
Sep 7, 20205.3 USD/BRL exchange rate
Sep 4, 20205.29 USD/BRL exchange rate
Sep 3, 20205.34 USD/BRL exchange rate
Sep 2, 20205.4 USD/BRL exchange rate
Sep 1, 20205.49 USD/BRL exchange rate
Aug 31, 20205.39 USD/BRL exchange rate
Aug 28, 20205.57 USD/BRL exchange rate
Aug 27, 20205.61 USD/BRL exchange rate
Aug 26, 20205.51 USD/BRL exchange rate
Aug 25, 20205.61 USD/BRL exchange rate
Aug 24, 20205.62 USD/BRL exchange rate
Aug 21, 20205.56 USD/BRL exchange rate
Aug 20, 20205.56 USD/BRL exchange rate
Aug 19, 20205.47 USD/BRL exchange rate
Aug 18, 20205.51 USD/BRL exchange rate
Aug 17, 20205.42 USD/BRL exchange rate
Aug 14, 20205.37 USD/BRL exchange rate
Aug 13, 20205.43 USD/BRL exchange rate
Aug 12, 20205.38 USD/BRL exchange rate
Aug 11, 20205.48 USD/BRL exchange rate
Aug 10, 20205.44 USD/BRL exchange rate
Aug 7, 20205.33 USD/BRL exchange rate
Aug 6, 20205.29 USD/BRL exchange rate
Aug 5, 20205.29 USD/BRL exchange rate
Aug 4, 20205.32 USD/BRL exchange rate
Aug 3, 20205.22 USD/BRL exchange rate
Jul 31, 20205.15 USD/BRL exchange rate
Jul 30, 20205.17 USD/BRL exchange rate
Jul 29, 20205.15 USD/BRL exchange rate
Jul 28, 20205.14 USD/BRL exchange rate
Jul 27, 20205.23 USD/BRL exchange rate
Jul 24, 20205.21 USD/BRL exchange rate
Jul 23, 20205.12 USD/BRL exchange rate
Jul 22, 20205.17 USD/BRL exchange rate
Jul 21, 20205.33 USD/BRL exchange rate
Jul 20, 20205.39 USD/BRL exchange rate
Jul 17, 20205.33 USD/BRL exchange rate
Jul 16, 20205.37 USD/BRL exchange rate
Jul 15, 20205.37 USD/BRL exchange rate
Jul 14, 20205.4 USD/BRL exchange rate
Jul 13, 20205.33 USD/BRL exchange rate
Jul 10, 20205.34 USD/BRL exchange rate
Jul 9, 20205.34 USD/BRL exchange rate
Jul 8, 20205.38 USD/BRL exchange rate
Jul 7, 20205.35 USD/BRL exchange rate
Jul 6, 20205.31 USD/BRL exchange rate
Jul 3, 20205.36 USD/BRL exchange rate
Jul 2, 20205.32 USD/BRL exchange rate
Jul 1, 20205.46 USD/BRL exchange rate
Jun 30, 20205.4 USD/BRL exchange rate
Jun 29, 20205.48 USD/BRL exchange rate
Jun 26, 20205.36 USD/BRL exchange rate
Jun 25, 20205.35 USD/BRL exchange rate
Jun 24, 20205.15 USD/BRL exchange rate
Jun 23, 20205.25 USD/BRL exchange rate
Jun 22, 20205.31 USD/BRL exchange rate
Jun 19, 20205.38 USD/BRL exchange rate
Jun 18, 20205.23 USD/BRL exchange rate
Jun 17, 20205.24 USD/BRL exchange rate
Jun 16, 20205.15 USD/BRL exchange rate
Jun 15, 20205.05 USD/BRL exchange rate
Jun 12, 20204.97 USD/BRL exchange rate
Jun 11, 20204.97 USD/BRL exchange rate
Jun 10, 20204.9 USD/BRL exchange rate
Jun 9, 20204.82 USD/BRL exchange rate
Jun 8, 20204.96 USD/BRL exchange rate
Jun 5, 20205.12 USD/BRL exchange rate
Jun 4, 20205.06 USD/BRL exchange rate
Jun 3, 20205.2 USD/BRL exchange rate
Jun 2, 20205.37 USD/BRL exchange rate
Jun 1, 20205.33 USD/BRL exchange rate
May 29, 20205.4 USD/BRL exchange rate
May 28, 20205.27 USD/BRL exchange rate
May 27, 20205.34 USD/BRL exchange rate
May 26, 20205.44 USD/BRL exchange rate
May 25, 20205.53 USD/BRL exchange rate
May 22, 20205.55 USD/BRL exchange rate
May 21, 20205.69 USD/BRL exchange rate
May 20, 20205.76 USD/BRL exchange rate
May 19, 20205.72 USD/BRL exchange rate
May 18, 20205.86 USD/BRL exchange rate
May 15, 20205.81 USD/BRL exchange rate
May 14, 20205.89 USD/BRL exchange rate
May 13, 20205.88 USD/BRL exchange rate
May 12, 20205.82 USD/BRL exchange rate
May 11, 20205.48 USD/BRL exchange rate
May 8, 20205.83 USD/BRL exchange rate
May 7, 20205.72 USD/BRL exchange rate
May 6, 20205.58 USD/BRL exchange rate
May 5, 20205.54 USD/BRL exchange rate
May 4, 20205.48 USD/BRL exchange rate
May 1, 20205.49 USD/BRL exchange rate
Apr 30, 20205.33 USD/BRL exchange rate
Apr 29, 20205.5 USD/BRL exchange rate
Apr 28, 20205.65 USD/BRL exchange rate
Apr 27, 20205.57 USD/BRL exchange rate
Apr 24, 20205.53 USD/BRL exchange rate
Apr 23, 20205.46 USD/BRL exchange rate
Apr 22, 20205.32 USD/BRL exchange rate
Apr 21, 20205.32 USD/BRL exchange rate
Apr 20, 20205.23 USD/BRL exchange rate
Apr 17, 20205.23 USD/BRL exchange rate
Apr 16, 20205.24 USD/BRL exchange rate
Apr 15, 20205.16 USD/BRL exchange rate
Apr 14, 20205.2 USD/BRL exchange rate
Apr 13, 20205.11 USD/BRL exchange rate
Apr 10, 20205.11 USD/BRL exchange rate
Apr 9, 20205.12 USD/BRL exchange rate
Apr 8, 20205.22 USD/BRL exchange rate
Apr 7, 20205.29 USD/BRL exchange rate
Apr 6, 20205.35 USD/BRL exchange rate
Apr 3, 20205.26 USD/BRL exchange rate
Apr 2, 20205.25 USD/BRL exchange rate
Apr 1, 20205.2 USD/BRL exchange rate
Mar 31, 20205.19 USD/BRL exchange rate
Mar 30, 20205.1 USD/BRL exchange rate
Mar 27, 20205.02 USD/BRL exchange rate
Mar 26, 20205.03 USD/BRL exchange rate
Mar 25, 20205.1 USD/BRL exchange rate
Mar 24, 20205.14 USD/BRL exchange rate
Mar 23, 20205.05 USD/BRL exchange rate
Mar 20, 20205.09 USD/BRL exchange rate
Mar 19, 20205.1 USD/BRL exchange rate
Mar 18, 20205.01 USD/BRL exchange rate
Mar 17, 20205 USD/BRL exchange rate
Mar 16, 20204.85 USD/BRL exchange rate
Mar 13, 20204.79 USD/BRL exchange rate
Mar 12, 20204.81 USD/BRL exchange rate
Mar 11, 20204.64 USD/BRL exchange rate
Mar 10, 20204.72 USD/BRL exchange rate
Mar 9, 20204.59 USD/BRL exchange rate
Mar 6, 20204.61 USD/BRL exchange rate
Mar 5, 20204.58 USD/BRL exchange rate
Mar 4, 20204.51 USD/BRL exchange rate
Mar 3, 20204.47 USD/BRL exchange rate
Mar 2, 20204.44 USD/BRL exchange rate
Feb 28, 20204.48 USD/BRL exchange rate
Feb 27, 20204.45 USD/BRL exchange rate
Feb 26, 20204.39 USD/BRL exchange rate
Feb 25, 20204.39 USD/BRL exchange rate
Feb 24, 20204.39 USD/BRL exchange rate
Feb 21, 20204.39 USD/BRL exchange rate
Feb 20, 20204.36 USD/BRL exchange rate
Feb 19, 20204.35 USD/BRL exchange rate
Feb 18, 20204.33 USD/BRL exchange rate
Feb 17, 20204.3 USD/BRL exchange rate
Feb 14, 20204.35 USD/BRL exchange rate
Feb 13, 20204.35 USD/BRL exchange rate
Feb 12, 20204.33 USD/BRL exchange rate
Feb 11, 20204.32 USD/BRL exchange rate
Feb 10, 20204.32 USD/BRL exchange rate
Feb 7, 20204.28 USD/BRL exchange rate
Feb 6, 20204.23 USD/BRL exchange rate
Feb 5, 20204.25 USD/BRL exchange rate
Feb 4, 20204.25 USD/BRL exchange rate
Feb 3, 20204.28 USD/BRL exchange rate
Jan 31, 20204.24 USD/BRL exchange rate
Jan 30, 20204.23 USD/BRL exchange rate
Jan 29, 20204.19 USD/BRL exchange rate
Jan 28, 20204.21 USD/BRL exchange rate
Jan 27, 20204.16 USD/BRL exchange rate
Jan 24, 20204.17 USD/BRL exchange rate
Jan 23, 20204.18 USD/BRL exchange rate
Jan 22, 20204.21 USD/BRL exchange rate
Jan 21, 20204.19 USD/BRL exchange rate
Jan 20, 20204.16 USD/BRL exchange rate
Jan 17, 20204.18 USD/BRL exchange rate
Jan 16, 20204.17 USD/BRL exchange rate
Jan 15, 20204.13 USD/BRL exchange rate
Jan 14, 20204.15 USD/BRL exchange rate
Jan 13, 20204.07 USD/BRL exchange rate
Jan 10, 20204.09 USD/BRL exchange rate
Jan 9, 20204.06 USD/BRL exchange rate
Jan 8, 20204.07 USD/BRL exchange rate
Jan 7, 20204.06 USD/BRL exchange rate
Jan 6, 20204.06 USD/BRL exchange rate
Jan 3, 20204.02 USD/BRL exchange rate
Jan 2, 20204.02 USD/BRL exchange rate
Jan 1, 20204.02 USD/BRL exchange rate
Dec 31, 20194.02 USD/BRL exchange rate
Dec 30, 20194.02 USD/BRL exchange rate
Dec 27, 20194.05 USD/BRL exchange rate
Dec 26, 20194.08 USD/BRL exchange rate
Dec 25, 20194.08 USD/BRL exchange rate
Dec 24, 20194.08 USD/BRL exchange rate
Dec 23, 20194.08 USD/BRL exchange rate
Dec 20, 20194.07 USD/BRL exchange rate
Dec 19, 20194.06 USD/BRL exchange rate
Dec 18, 20194.07 USD/BRL exchange rate
Dec 17, 20194.06 USD/BRL exchange rate
Dec 16, 20194.09 USD/BRL exchange rate
Dec 13, 20194.09 USD/BRL exchange rate
Dec 12, 20194.12 USD/BRL exchange rate
Dec 11, 20194.14 USD/BRL exchange rate
Dec 10, 20194.14 USD/BRL exchange rate
Dec 9, 20194.12 USD/BRL exchange rate
Dec 6, 20194.18 USD/BRL exchange rate
Dec 5, 20194.21 USD/BRL exchange rate
Dec 4, 20194.2 USD/BRL exchange rate
Dec 3, 20194.22 USD/BRL exchange rate
Dec 2, 20194.24 USD/BRL exchange rate
Nov 29, 20194.19 USD/BRL exchange rate
Nov 28, 20194.26 USD/BRL exchange rate
Nov 27, 20194.23 USD/BRL exchange rate
Nov 26, 20194.23 USD/BRL exchange rate
Nov 25, 20194.2 USD/BRL exchange rate
Nov 22, 20194.19 USD/BRL exchange rate
Nov 21, 20194.2 USD/BRL exchange rate
Nov 20, 20194.19 USD/BRL exchange rate
Nov 19, 20194.22 USD/BRL exchange rate
Nov 18, 20194.19 USD/BRL exchange rate
Nov 15, 20194.19 USD/BRL exchange rate
Nov 14, 20194.17 USD/BRL exchange rate
Nov 13, 20194.17 USD/BRL exchange rate
Nov 12, 20194.15 USD/BRL exchange rate
Nov 11, 20194.13 USD/BRL exchange rate
Nov 8, 20194.1 USD/BRL exchange rate
Nov 7, 20194.08 USD/BRL exchange rate
Nov 6, 20193.99 USD/BRL exchange rate
Nov 5, 20194.01 USD/BRL exchange rate
Nov 4, 20193.99 USD/BRL exchange rate
Nov 1, 20194.02 USD/BRL exchange rate
Oct 31, 20193.99 USD/BRL exchange rate
Oct 30, 20194 USD/BRL exchange rate
Oct 29, 20193.99 USD/BRL exchange rate
Oct 28, 20194 USD/BRL exchange rate
Oct 25, 20194.04 USD/BRL exchange rate
Oct 24, 20194.03 USD/BRL exchange rate
Oct 23, 20194.08 USD/BRL exchange rate
Oct 22, 20194.12 USD/BRL exchange rate
Oct 21, 20194.11 USD/BRL exchange rate
Oct 18, 20194.16 USD/BRL exchange rate
Oct 17, 20194.15 USD/BRL exchange rate
Oct 16, 20194.18 USD/BRL exchange rate
Oct 15, 20194.12 USD/BRL exchange rate
Oct 14, 20194.11 USD/BRL exchange rate
Oct 11, 20194.11 USD/BRL exchange rate
Oct 10, 20194.11 USD/BRL exchange rate
Oct 9, 20194.09 USD/BRL exchange rate
Oct 8, 20194.11 USD/BRL exchange rate
Oct 7, 20194.05 USD/BRL exchange rate
Oct 4, 20194.08 USD/BRL exchange rate
Oct 3, 20194.12 USD/BRL exchange rate
Oct 2, 20194.15 USD/BRL exchange rate
Oct 1, 20194.15 USD/BRL exchange rate
Sep 30, 20194.16 USD/BRL exchange rate
Sep 27, 20194.17 USD/BRL exchange rate
Sep 26, 20194.15 USD/BRL exchange rate
Sep 25, 20194.16 USD/BRL exchange rate
Sep 24, 20194.16 USD/BRL exchange rate
Sep 23, 20194.15 USD/BRL exchange rate
Sep 20, 20194.17 USD/BRL exchange rate
Sep 19, 20194.11 USD/BRL exchange rate
Sep 18, 20194.08 USD/BRL exchange rate
Sep 17, 20194.08 USD/BRL exchange rate
Sep 16, 20194.09 USD/BRL exchange rate
Sep 13, 20194.06 USD/BRL exchange rate
Sep 12, 20194.06 USD/BRL exchange rate
Sep 11, 20194.08 USD/BRL exchange rate
Sep 10, 20194.09 USD/BRL exchange rate
Sep 9, 20194.06 USD/BRL exchange rate
Sep 6, 20194.11 USD/BRL exchange rate
Sep 5, 20194.09 USD/BRL exchange rate
Sep 4, 20194.17 USD/BRL exchange rate
Sep 3, 20194.18 USD/BRL exchange rate
Sep 2, 20194.14 USD/BRL exchange rate
Aug 30, 20194.17 USD/BRL exchange rate
Aug 29, 20194.17 USD/BRL exchange rate
Aug 28, 20194.12 USD/BRL exchange rate
Aug 27, 20194.15 USD/BRL exchange rate
Aug 26, 20194.13 USD/BRL exchange rate
Aug 23, 20194.07 USD/BRL exchange rate
Aug 22, 20194.02 USD/BRL exchange rate
Aug 21, 20194.05 USD/BRL exchange rate
Aug 20, 20194.07 USD/BRL exchange rate
Aug 19, 20194 USD/BRL exchange rate
Aug 16, 20193.99 USD/BRL exchange rate
Aug 15, 20194.05 USD/BRL exchange rate
Aug 14, 20193.96 USD/BRL exchange rate
Aug 13, 20193.98 USD/BRL exchange rate
Aug 12, 20193.94 USD/BRL exchange rate
Aug 9, 20193.92 USD/BRL exchange rate
Aug 8, 20193.97 USD/BRL exchange rate
Aug 7, 20193.96 USD/BRL exchange rate
Aug 6, 20193.97 USD/BRL exchange rate
Aug 5, 20193.88 USD/BRL exchange rate
Aug 2, 20193.84 USD/BRL exchange rate
Aug 1, 20193.81 USD/BRL exchange rate
Jul 31, 20193.79 USD/BRL exchange rate
Jul 30, 20193.78 USD/BRL exchange rate
Jul 29, 20193.77 USD/BRL exchange rate
Jul 26, 20193.78 USD/BRL exchange rate
Jul 25, 20193.77 USD/BRL exchange rate
Jul 24, 20193.77 USD/BRL exchange rate
Jul 23, 20193.74 USD/BRL exchange rate
Jul 22, 20193.75 USD/BRL exchange rate
Jul 19, 20193.72 USD/BRL exchange rate
Jul 18, 20193.76 USD/BRL exchange rate
Jul 17, 20193.77 USD/BRL exchange rate
Jul 16, 20193.75 USD/BRL exchange rate
Jul 15, 20193.73 USD/BRL exchange rate
Jul 12, 20193.75 USD/BRL exchange rate
Jul 11, 20193.75 USD/BRL exchange rate
Jul 10, 20193.8 USD/BRL exchange rate
Jul 9, 20193.8 USD/BRL exchange rate
Jul 8, 20193.82 USD/BRL exchange rate
Jul 5, 20193.8 USD/BRL exchange rate
Jul 4, 20193.83 USD/BRL exchange rate
Jul 3, 20193.84 USD/BRL exchange rate
Jul 2, 20193.84 USD/BRL exchange rate
Jul 1, 20193.85 USD/BRL exchange rate
Jun 28, 20193.82 USD/BRL exchange rate
Jun 27, 20193.84 USD/BRL exchange rate
Jun 26, 20193.85 USD/BRL exchange rate
Jun 25, 20193.83 USD/BRL exchange rate
Jun 24, 20193.82 USD/BRL exchange rate
Jun 21, 20193.84 USD/BRL exchange rate
Jun 20, 20193.84 USD/BRL exchange rate
Jun 19, 20193.86 USD/BRL exchange rate
Jun 18, 20193.89 USD/BRL exchange rate
Jun 17, 20193.89 USD/BRL exchange rate
Jun 14, 20193.85 USD/BRL exchange rate
Jun 13, 20193.87 USD/BRL exchange rate
Jun 12, 20193.86 USD/BRL exchange rate
Jun 11, 20193.88 USD/BRL exchange rate
Jun 10, 20193.88 USD/BRL exchange rate
Jun 7, 20193.88 USD/BRL exchange rate
Jun 6, 20193.88 USD/BRL exchange rate
Jun 5, 20193.85 USD/BRL exchange rate
Jun 4, 20193.88 USD/BRL exchange rate
Jun 3, 20193.92 USD/BRL exchange rate
May 31, 20193.98 USD/BRL exchange rate
May 30, 20193.97 USD/BRL exchange rate
May 29, 20194.02 USD/BRL exchange rate
May 28, 20194.04 USD/BRL exchange rate
May 27, 20194.02 USD/BRL exchange rate
May 24, 20194.04 USD/BRL exchange rate
May 23, 20194.04 USD/BRL exchange rate
May 21, 20194.09 USD/BRL exchange rate
May 20, 20194.1 USD/BRL exchange rate
May 17, 20194.05 USD/BRL exchange rate
May 16, 20194 USD/BRL exchange rate
May 15, 20193.98 USD/BRL exchange rate
May 14, 20193.99 USD/BRL exchange rate
May 13, 20193.96 USD/BRL exchange rate
May 10, 20193.95 USD/BRL exchange rate
May 9, 20193.93 USD/BRL exchange rate
May 8, 20193.97 USD/BRL exchange rate
May 7, 20193.97 USD/BRL exchange rate
May 6, 20193.94 USD/BRL exchange rate
May 3, 20193.97 USD/BRL exchange rate
May 2, 20193.92 USD/BRL exchange rate
May 1, 20193.92 USD/BRL exchange rate
Apr 30, 20193.94 USD/BRL exchange rate
Apr 29, 20193.93 USD/BRL exchange rate
Apr 26, 20193.95 USD/BRL exchange rate
Apr 25, 20193.99 USD/BRL exchange rate
Apr 24, 20193.92 USD/BRL exchange rate
Apr 23, 20193.93 USD/BRL exchange rate
Apr 22, 20193.93 USD/BRL exchange rate
Apr 19, 20193.93 USD/BRL exchange rate
Apr 18, 20193.94 USD/BRL exchange rate
Apr 17, 20193.9 USD/BRL exchange rate
Apr 16, 20193.87 USD/BRL exchange rate
Apr 15, 20193.88 USD/BRL exchange rate
Apr 12, 20193.86 USD/BRL exchange rate
Apr 11, 20193.82 USD/BRL exchange rate
Apr 10, 20193.85 USD/BRL exchange rate
Apr 9, 20193.85 USD/BRL exchange rate
Apr 8, 20193.87 USD/BRL exchange rate
Apr 5, 20193.86 USD/BRL exchange rate
Apr 4, 20193.87 USD/BRL exchange rate
Apr 3, 20193.85 USD/BRL exchange rate
Apr 2, 20193.85 USD/BRL exchange rate
Apr 1, 20193.92 USD/BRL exchange rate
Mar 29, 20193.9 USD/BRL exchange rate
Mar 28, 20193.99 USD/BRL exchange rate
Mar 27, 20193.88 USD/BRL exchange rate
Mar 26, 20193.85 USD/BRL exchange rate
Mar 25, 20193.91 USD/BRL exchange rate
Mar 22, 20193.79 USD/BRL exchange rate
Mar 21, 20193.77 USD/BRL exchange rate
Mar 20, 20193.79 USD/BRL exchange rate
Mar 19, 20193.79 USD/BRL exchange rate
Mar 18, 20193.81 USD/BRL exchange rate
Mar 15, 20193.84 USD/BRL exchange rate
Mar 14, 20193.81 USD/BRL exchange rate
Mar 13, 20193.81 USD/BRL exchange rate
Mar 12, 20193.84 USD/BRL exchange rate
Mar 11, 20193.81 USD/BRL exchange rate
Mar 8, 20193.87 USD/BRL exchange rate
Mar 7, 20193.84 USD/BRL exchange rate
Mar 6, 20193.77 USD/BRL exchange rate
Mar 5, 20193.77 USD/BRL exchange rate
Mar 4, 20193.72 USD/BRL exchange rate
Mar 1, 20193.75 USD/BRL exchange rate
Feb 28, 20193.73 USD/BRL exchange rate
Feb 27, 20193.75 USD/BRL exchange rate
Feb 26, 20193.75 USD/BRL exchange rate
Feb 25, 20193.75 USD/BRL exchange rate
Feb 22, 20193.77 USD/BRL exchange rate
Feb 21, 20193.72 USD/BRL exchange rate
Feb 20, 20193.72 USD/BRL exchange rate
Feb 19, 20193.73 USD/BRL exchange rate
Feb 18, 20193.65 USD/BRL exchange rate
Feb 15, 20193.72 USD/BRL exchange rate
Feb 14, 20193.75 USD/BRL exchange rate
Feb 13, 20193.71 USD/BRL exchange rate
Feb 12, 20193.76 USD/BRL exchange rate
Feb 11, 20193.73 USD/BRL exchange rate
Feb 8, 20193.71 USD/BRL exchange rate
Feb 7, 20193.69 USD/BRL exchange rate
Feb 6, 20193.67 USD/BRL exchange rate
Feb 5, 20193.67 USD/BRL exchange rate
Feb 4, 20193.66 USD/BRL exchange rate
Feb 1, 20193.64 USD/BRL exchange rate
Jan 31, 20193.68 USD/BRL exchange rate
Jan 30, 20193.72 USD/BRL exchange rate
Jan 29, 20193.76 USD/BRL exchange rate
Jan 28, 20193.77 USD/BRL exchange rate
Jan 25, 20193.77 USD/BRL exchange rate
Jan 24, 20193.76 USD/BRL exchange rate
Jan 23, 20193.81 USD/BRL exchange rate
Jan 22, 20193.75 USD/BRL exchange rate
Jan 21, 20193.75 USD/BRL exchange rate
Jan 18, 20193.75 USD/BRL exchange rate
Jan 17, 20193.73 USD/BRL exchange rate
Jan 16, 20193.72 USD/BRL exchange rate
Jan 15, 20193.7 USD/BRL exchange rate
Jan 14, 20193.66 USD/BRL exchange rate
Jan 11, 20193.71 USD/BRL exchange rate
Jan 10, 20193.68 USD/BRL exchange rate
Jan 9, 20193.71 USD/BRL exchange rate
Jan 8, 20193.73 USD/BRL exchange rate
Jan 7, 20193.66 USD/BRL exchange rate
Jan 4, 20193.76 USD/BRL exchange rate
Jan 3, 20193.79 USD/BRL exchange rate
Jan 2, 20193.88 USD/BRL exchange rate
Jan 1, 20193.88 USD/BRL exchange rate
Dec 31, 20183.87 USD/BRL exchange rate
Dec 28, 20183.87 USD/BRL exchange rate
Dec 27, 20183.92 USD/BRL exchange rate
Dec 26, 20183.9 USD/BRL exchange rate
Dec 25, 20183.9 USD/BRL exchange rate
Dec 24, 20183.84 USD/BRL exchange rate
Dec 21, 20183.84 USD/BRL exchange rate
Dec 20, 20183.9 USD/BRL exchange rate
Dec 19, 20183.91 USD/BRL exchange rate
Dec 18, 20183.9 USD/BRL exchange rate
Dec 17, 20183.92 USD/BRL exchange rate
Dec 14, 20183.89 USD/BRL exchange rate
Dec 13, 20183.85 USD/BRL exchange rate
Dec 12, 20183.9 USD/BRL exchange rate
Dec 11, 20183.92 USD/BRL exchange rate
Dec 10, 20183.91 USD/BRL exchange rate
Dec 7, 20183.88 USD/BRL exchange rate
Dec 6, 20183.87 USD/BRL exchange rate
Dec 5, 20183.85 USD/BRL exchange rate
Dec 4, 20183.84 USD/BRL exchange rate
Dec 3, 20183.87 USD/BRL exchange rate
Nov 30, 20183.85 USD/BRL exchange rate
Nov 29, 20183.85 USD/BRL exchange rate
Nov 28, 20183.87 USD/BRL exchange rate
Nov 27, 20183.94 USD/BRL exchange rate
Nov 26, 20183.67 USD/BRL exchange rate
Nov 23, 20183.8 USD/BRL exchange rate
Nov 22, 20183.8 USD/BRL exchange rate
Nov 21, 20183.76 USD/BRL exchange rate
Nov 20, 20183.75 USD/BRL exchange rate
Nov 19, 20183.74 USD/BRL exchange rate
Nov 16, 20183.78 USD/BRL exchange rate
Nov 15, 20183.78 USD/BRL exchange rate
Nov 14, 20183.8 USD/BRL exchange rate
Nov 13, 20183.77 USD/BRL exchange rate
Nov 12, 20183.73 USD/BRL exchange rate
Nov 9, 20183.76 USD/BRL exchange rate
Nov 8, 20183.73 USD/BRL exchange rate
Nov 7, 20183.76 USD/BRL exchange rate
Nov 6, 20183.72 USD/BRL exchange rate
Nov 5, 20183.7 USD/BRL exchange rate
Nov 2, 20183.69 USD/BRL exchange rate
Nov 1, 20183.72 USD/BRL exchange rate
Oct 31, 20183.69 USD/BRL exchange rate
Oct 30, 20183.72 USD/BRL exchange rate
Oct 29, 20183.64 USD/BRL exchange rate
Oct 26, 20183.7 USD/BRL exchange rate
Oct 25, 20183.73 USD/BRL exchange rate
Oct 24, 20183.69 USD/BRL exchange rate
Oct 23, 20183.68 USD/BRL exchange rate
Oct 22, 20183.71 USD/BRL exchange rate
Oct 19, 20183.72 USD/BRL exchange rate
Oct 18, 20183.69 USD/BRL exchange rate
Oct 17, 20183.72 USD/BRL exchange rate
Oct 16, 20183.73 USD/BRL exchange rate
Oct 15, 20183.78 USD/BRL exchange rate
Oct 12, 20183.78 USD/BRL exchange rate
Oct 11, 20183.75 USD/BRL exchange rate
Oct 10, 20183.71 USD/BRL exchange rate
Oct 9, 20183.78 USD/BRL exchange rate
Oct 8, 20183.84 USD/BRL exchange rate
Oct 5, 20183.87 USD/BRL exchange rate
Oct 4, 20183.9 USD/BRL exchange rate
Oct 3, 20183.94 USD/BRL exchange rate
Oct 2, 20184.02 USD/BRL exchange rate
Oct 1, 20184.05 USD/BRL exchange rate
Sep 28, 20184.01 USD/BRL exchange rate
Sep 27, 20184.03 USD/BRL exchange rate
Sep 26, 20184.07 USD/BRL exchange rate
Sep 25, 20184.09 USD/BRL exchange rate

Data Source: Wantstats Repository

Wantstats

USD to BRL Jun 2, 2026: Key Points

  • Figures are best read alongside the wider trend rather than as a single standalone point, since any one period can be shaped by conditions specific to it.

How To Read This Chart

Values reflect usd/brl exchange rate as published in official and industry statistical reporting, reproduced here without adjustment.

Explore in Depth

Access All Industry Reports & Ecosystems

Unlock full access to industry reports, market insights, data charts, and ecosystems across 15+ industries to power your research and business decisions.

Powering the world's best teams.
From next-gen startups to established enterprises.

Google logo
Amazon logo
Microsoft logo
Intel logo
Neste logo
McKinsey & Company logo
Deloitte logo
Accenture logo
Oracle logo
PWC logo
EY logo
Honeywell logo
Contact us

Get in Touch

Let's work together

support@wantstats.com
Wantstats Research and Media Pvt. Ltd., Office No 104, Pentagon 4, Magarpatta City, Pune - 411028, Maharashtra, India.

See our work in action

Start your data driven journey with us!

What our clients say

Trusted by forward-thinking businesses
for data-driven intelligence

Noah Malgeri
Noah Malgeri

Co-Founder, Mojave Rail Fabrication Limited

This is really good guys. Excellent work on a tight deadline. I will continue to use you going forward and recommend you to others. Nice job.
Michael Robert

Manager, JavolVision

Thanks, I am so happy that we worked together. Maybe we still can work together in the future.
Joseph Aguayo
Joseph Aguayo

Sales Operations & Pricing Manager, Intel

Thanks. It's been a pleasure working with you, please use me as reference with any other Intel employees.
Bong Lau

Sales Leader, Bamberg

We bought your "2025 report" in 2020. Everything is fine and very good.
Peter Groot Koerkamp
Peter Groot Koerkamp

Account and Business Manager, EFS-Holland BV

Thanks for sending the report it gives us a good global view of the Betaïne market.
Younghwan Choi
Younghwan Choi

Senior Retail Manager, LG Chem

We found the report very insightful! we found your research firm very helpful. I'm sending this email to secure our future business.
Mark Irwin

Management Consultant, Level 21

I am very pleased with how market segments have been defined in a relevant way for my purposes (such as "Portable Freezers & refrigerators" and "last-mile"). In general the report is well structured. Thanks very much for your efforts.
Rob Kooiker

Group Product Manager HVAC & Fire Protection GMA, Rockwool

I have been reading the first document or the study, the Global HVAC and FP market report 2021 till 2026. Must say, good info! I have not gone in depth at all parts, but got a good indication of the data inside!
Jason Lee

R&D Director, Seojin

Thanks for your great support. Appreciate it. Well received report. It helps us to understand market well. We're planning other area of survey in the future, let's keep in touch.
Akif Moroglu

Strategy & Business Development Director, Dogan Holding

We got the report in time, we really thank you for your support in this process. I also thank to all of your team as they did a great job.
Noah Malgeri
Noah Malgeri

Co-Founder, Mojave Rail Fabrication Limited

This is really good guys. Excellent work on a tight deadline. I will continue to use you going forward and recommend you to others. Nice job.
Michael Robert

Manager, JavolVision

Thanks, I am so happy that we worked together. Maybe we still can work together in the future.
Joseph Aguayo
Joseph Aguayo

Sales Operations & Pricing Manager, Intel

Thanks. It's been a pleasure working with you, please use me as reference with any other Intel employees.
Bong Lau

Sales Leader, Bamberg

We bought your "2025 report" in 2020. Everything is fine and very good.
Peter Groot Koerkamp
Peter Groot Koerkamp

Account and Business Manager, EFS-Holland BV

Thanks for sending the report it gives us a good global view of the Betaïne market.
Younghwan Choi
Younghwan Choi

Senior Retail Manager, LG Chem

We found the report very insightful! we found your research firm very helpful. I'm sending this email to secure our future business.
Mark Irwin

Management Consultant, Level 21

I am very pleased with how market segments have been defined in a relevant way for my purposes (such as "Portable Freezers & refrigerators" and "last-mile"). In general the report is well structured. Thanks very much for your efforts.
Rob Kooiker

Group Product Manager HVAC & Fire Protection GMA, Rockwool

I have been reading the first document or the study, the Global HVAC and FP market report 2021 till 2026. Must say, good info! I have not gone in depth at all parts, but got a good indication of the data inside!
Jason Lee

R&D Director, Seojin

Thanks for your great support. Appreciate it. Well received report. It helps us to understand market well. We're planning other area of survey in the future, let's keep in touch.
Akif Moroglu

Strategy & Business Development Director, Dogan Holding

We got the report in time, we really thank you for your support in this process. I also thank to all of your team as they did a great job.