Africa Corporate Wellness Market, by End User, 2018-2027
Charts & Stats
USD to BRL Jun 2, 2026
What is USD/BRL exchange rate? As of Sep 25, 2018, it's 4.1 USD/BRL exchange rate, down from 5 USD/BRL exchange rate in Jun 2, 2026.
Author: Wantstats Research TeamSource: Wantstats Repository
| Label | USD/BRL exchange rate |
|---|---|
| Jun 2, 2026 | 5.04 USD/BRL exchange rate |
| Jun 1, 2026 | 5.04 USD/BRL exchange rate |
| May 29, 2026 | 5.05 USD/BRL exchange rate |
| May 28, 2026 | 5.07 USD/BRL exchange rate |
| May 27, 2026 | 5.04 USD/BRL exchange rate |
| May 26, 2026 | 5.01 USD/BRL exchange rate |
| May 25, 2026 | 5.03 USD/BRL exchange rate |
| May 22, 2026 | 5.02 USD/BRL exchange rate |
| May 21, 2026 | 5.01 USD/BRL exchange rate |
| May 20, 2026 | 5.06 USD/BRL exchange rate |
| May 19, 2026 | 5.01 USD/BRL exchange rate |
| May 18, 2026 | 5.06 USD/BRL exchange rate |
| May 15, 2026 | 5 USD/BRL exchange rate |
| May 14, 2026 | 5.02 USD/BRL exchange rate |
| May 13, 2026 | 4.91 USD/BRL exchange rate |
| May 12, 2026 | 4.91 USD/BRL exchange rate |
| May 11, 2026 | 4.91 USD/BRL exchange rate |
| May 8, 2026 | 4.94 USD/BRL exchange rate |
| May 7, 2026 | 4.93 USD/BRL exchange rate |
| May 6, 2026 | 4.93 USD/BRL exchange rate |
| May 5, 2026 | 4.98 USD/BRL exchange rate |
| May 4, 2026 | 4.95 USD/BRL exchange rate |
| May 1, 2026 | 4.97 USD/BRL exchange rate |
| Apr 30, 2026 | 5.02 USD/BRL exchange rate |
| Apr 29, 2026 | 4.99 USD/BRL exchange rate |
| Apr 28, 2026 | 5 USD/BRL exchange rate |
| Apr 27, 2026 | 4.98 USD/BRL exchange rate |
| Apr 24, 2026 | 5.03 USD/BRL exchange rate |
| Apr 23, 2026 | 4.98 USD/BRL exchange rate |
| Apr 22, 2026 | 5.01 USD/BRL exchange rate |
| Apr 21, 2026 | 4.95 USD/BRL exchange rate |
| Apr 20, 2026 | 5.01 USD/BRL exchange rate |
| Apr 17, 2026 | 4.99 USD/BRL exchange rate |
| Apr 16, 2026 | 4.99 USD/BRL exchange rate |
| Apr 15, 2026 | 4.98 USD/BRL exchange rate |
| Apr 14, 2026 | 4.99 USD/BRL exchange rate |
| Apr 13, 2026 | 5.01 USD/BRL exchange rate |
| Apr 10, 2026 | 5.1 USD/BRL exchange rate |
| Apr 9, 2026 | 5.1 USD/BRL exchange rate |
| Apr 8, 2026 | 5.15 USD/BRL exchange rate |
| Apr 7, 2026 | 5.14 USD/BRL exchange rate |
| Apr 6, 2026 | 5.16 USD/BRL exchange rate |
| Apr 3, 2026 | 5.16 USD/BRL exchange rate |
| Apr 2, 2026 | 5.15 USD/BRL exchange rate |
| Apr 1, 2026 | 5.19 USD/BRL exchange rate |
| Mar 31, 2026 | 5.26 USD/BRL exchange rate |
| Mar 30, 2026 | 5.24 USD/BRL exchange rate |
| Mar 27, 2026 | 5.24 USD/BRL exchange rate |
| Mar 26, 2026 | 5.24 USD/BRL exchange rate |
| Mar 25, 2026 | 5.23 USD/BRL exchange rate |
| Mar 24, 2026 | 5.23 USD/BRL exchange rate |
| Mar 23, 2026 | 5.31 USD/BRL exchange rate |
| Mar 20, 2026 | 5.22 USD/BRL exchange rate |
| Mar 19, 2026 | 5.26 USD/BRL exchange rate |
| Mar 18, 2026 | 5.19 USD/BRL exchange rate |
| Mar 17, 2026 | 5.23 USD/BRL exchange rate |
| Mar 16, 2026 | 5.33 USD/BRL exchange rate |
| Mar 13, 2026 | 5.24 USD/BRL exchange rate |
| Mar 12, 2026 | 5.15 USD/BRL exchange rate |
| Mar 11, 2026 | 5.16 USD/BRL exchange rate |
| Mar 10, 2026 | 5.21 USD/BRL exchange rate |
| Mar 9, 2026 | 5.24 USD/BRL exchange rate |
| Mar 6, 2026 | 5.26 USD/BRL exchange rate |
| Mar 5, 2026 | 5.23 USD/BRL exchange rate |
| Mar 4, 2026 | 5.28 USD/BRL exchange rate |
| Mar 3, 2026 | 5.17 USD/BRL exchange rate |
| Mar 2, 2026 | 5.13 USD/BRL exchange rate |
| Feb 27, 2026 | 5.14 USD/BRL exchange rate |
| Feb 26, 2026 | 5.12 USD/BRL exchange rate |
| Feb 25, 2026 | 5.15 USD/BRL exchange rate |
| Feb 24, 2026 | 5.17 USD/BRL exchange rate |
| Feb 23, 2026 | 5.18 USD/BRL exchange rate |
| Feb 20, 2026 | 5.21 USD/BRL exchange rate |
| Feb 19, 2026 | 5.23 USD/BRL exchange rate |
| Feb 18, 2026 | 5.22 USD/BRL exchange rate |
| Feb 17, 2026 | 5.24 USD/BRL exchange rate |
| Feb 16, 2026 | 5.22 USD/BRL exchange rate |
| Feb 13, 2026 | 5.21 USD/BRL exchange rate |
| Feb 12, 2026 | 5.2 USD/BRL exchange rate |
| Feb 11, 2026 | 5.2 USD/BRL exchange rate |
| Feb 10, 2026 | 5.19 USD/BRL exchange rate |
| Feb 9, 2026 | 5.22 USD/BRL exchange rate |
| Feb 6, 2026 | 5.27 USD/BRL exchange rate |
| Feb 5, 2026 | 5.24 USD/BRL exchange rate |
| Feb 4, 2026 | 5.24 USD/BRL exchange rate |
| Feb 3, 2026 | 5.26 USD/BRL exchange rate |
| Feb 2, 2026 | 5.26 USD/BRL exchange rate |
| Jan 30, 2026 | 5.19 USD/BRL exchange rate |
| Jan 29, 2026 | 5.2 USD/BRL exchange rate |
| Jan 28, 2026 | 5.18 USD/BRL exchange rate |
| Jan 27, 2026 | 5.28 USD/BRL exchange rate |
| Jan 26, 2026 | 5.29 USD/BRL exchange rate |
| Jan 23, 2026 | 5.28 USD/BRL exchange rate |
| Jan 22, 2026 | 5.32 USD/BRL exchange rate |
| Jan 21, 2026 | 5.37 USD/BRL exchange rate |
| Jan 20, 2026 | 5.37 USD/BRL exchange rate |
| Jan 19, 2026 | 5.37 USD/BRL exchange rate |
| Jan 16, 2026 | 5.37 USD/BRL exchange rate |
| Jan 15, 2026 | 5.4 USD/BRL exchange rate |
| Jan 14, 2026 | 5.37 USD/BRL exchange rate |
| Jan 13, 2026 | 5.37 USD/BRL exchange rate |
| Jan 12, 2026 | 5.37 USD/BRL exchange rate |
| Jan 9, 2026 | 5.39 USD/BRL exchange rate |
| Jan 8, 2026 | 5.38 USD/BRL exchange rate |
| Jan 7, 2026 | 5.37 USD/BRL exchange rate |
| Jan 6, 2026 | 5.41 USD/BRL exchange rate |
| Jan 5, 2026 | 5.42 USD/BRL exchange rate |
| Jan 2, 2026 | 5.52 USD/BRL exchange rate |
| Dec 31, 2025 | 5.48 USD/BRL exchange rate |
| Dec 30, 2025 | 5.57 USD/BRL exchange rate |
| Dec 29, 2025 | 5.54 USD/BRL exchange rate |
| Dec 26, 2025 | 5.52 USD/BRL exchange rate |
| Dec 24, 2025 | 5.52 USD/BRL exchange rate |
| Dec 23, 2025 | 5.59 USD/BRL exchange rate |
| Dec 22, 2025 | 5.54 USD/BRL exchange rate |
| Dec 19, 2025 | 5.52 USD/BRL exchange rate |
| Dec 18, 2025 | 5.52 USD/BRL exchange rate |
| Dec 17, 2025 | 5.51 USD/BRL exchange rate |
| Dec 16, 2025 | 5.41 USD/BRL exchange rate |
| Dec 15, 2025 | 5.42 USD/BRL exchange rate |
| Dec 12, 2025 | 5.41 USD/BRL exchange rate |
| Dec 11, 2025 | 5.47 USD/BRL exchange rate |
| Dec 10, 2025 | 5.43 USD/BRL exchange rate |
| Dec 9, 2025 | 5.43 USD/BRL exchange rate |
| Dec 8, 2025 | 5.44 USD/BRL exchange rate |
| Dec 5, 2025 | 5.31 USD/BRL exchange rate |
| Dec 4, 2025 | 5.31 USD/BRL exchange rate |
| Dec 3, 2025 | 5.33 USD/BRL exchange rate |
| Dec 2, 2025 | 5.36 USD/BRL exchange rate |
| Dec 1, 2025 | 5.34 USD/BRL exchange rate |
| Nov 28, 2025 | 5.36 USD/BRL exchange rate |
| Nov 27, 2025 | 5.33 USD/BRL exchange rate |
| Nov 26, 2025 | 5.38 USD/BRL exchange rate |
| Nov 25, 2025 | 5.39 USD/BRL exchange rate |
| Nov 24, 2025 | 5.4 USD/BRL exchange rate |
| Nov 21, 2025 | 5.33 USD/BRL exchange rate |
| Nov 20, 2025 | 5.33 USD/BRL exchange rate |
| Nov 19, 2025 | 5.32 USD/BRL exchange rate |
| Nov 18, 2025 | 5.33 USD/BRL exchange rate |
| Nov 17, 2025 | 5.3 USD/BRL exchange rate |
| Nov 14, 2025 | 5.3 USD/BRL exchange rate |
| Nov 13, 2025 | 5.29 USD/BRL exchange rate |
| Nov 12, 2025 | 5.27 USD/BRL exchange rate |
| Nov 11, 2025 | 5.29 USD/BRL exchange rate |
| Nov 10, 2025 | 5.33 USD/BRL exchange rate |
| Nov 7, 2025 | 5.35 USD/BRL exchange rate |
| Nov 6, 2025 | 5.36 USD/BRL exchange rate |
| Nov 5, 2025 | 5.4 USD/BRL exchange rate |
| Nov 4, 2025 | 5.35 USD/BRL exchange rate |
| Nov 3, 2025 | 5.37 USD/BRL exchange rate |
| Oct 31, 2025 | 5.38 USD/BRL exchange rate |
| Oct 30, 2025 | 5.36 USD/BRL exchange rate |
| Oct 29, 2025 | 5.36 USD/BRL exchange rate |
| Oct 28, 2025 | 5.37 USD/BRL exchange rate |
| Oct 27, 2025 | 5.39 USD/BRL exchange rate |
| Oct 24, 2025 | 5.38 USD/BRL exchange rate |
| Oct 23, 2025 | 5.4 USD/BRL exchange rate |
| Oct 22, 2025 | 5.39 USD/BRL exchange rate |
| Oct 21, 2025 | 5.37 USD/BRL exchange rate |
| Oct 20, 2025 | 5.41 USD/BRL exchange rate |
| Oct 17, 2025 | 5.44 USD/BRL exchange rate |
| Oct 16, 2025 | 5.45 USD/BRL exchange rate |
| Oct 15, 2025 | 5.48 USD/BRL exchange rate |
| Oct 14, 2025 | 5.46 USD/BRL exchange rate |
| Oct 13, 2025 | 5.52 USD/BRL exchange rate |
| Oct 10, 2025 | 5.38 USD/BRL exchange rate |
| Oct 9, 2025 | 5.34 USD/BRL exchange rate |
| Oct 8, 2025 | 5.35 USD/BRL exchange rate |
| Oct 7, 2025 | 5.31 USD/BRL exchange rate |
| Oct 6, 2025 | 5.33 USD/BRL exchange rate |
| Oct 3, 2025 | 5.34 USD/BRL exchange rate |
| Oct 2, 2025 | 5.33 USD/BRL exchange rate |
| Oct 1, 2025 | 5.32 USD/BRL exchange rate |
| Sep 30, 2025 | 5.32 USD/BRL exchange rate |
| Sep 29, 2025 | 5.34 USD/BRL exchange rate |
| Sep 26, 2025 | 5.36 USD/BRL exchange rate |
| Sep 25, 2025 | 5.33 USD/BRL exchange rate |
| Sep 24, 2025 | 5.28 USD/BRL exchange rate |
| Sep 23, 2025 | 5.33 USD/BRL exchange rate |
| Sep 22, 2025 | 5.32 USD/BRL exchange rate |
| Sep 19, 2025 | 5.3 USD/BRL exchange rate |
| Sep 18, 2025 | 5.31 USD/BRL exchange rate |
| Sep 17, 2025 | 5.3 USD/BRL exchange rate |
| Sep 16, 2025 | 5.32 USD/BRL exchange rate |
| Sep 15, 2025 | 5.35 USD/BRL exchange rate |
| Sep 12, 2025 | 5.39 USD/BRL exchange rate |
| Sep 11, 2025 | 5.4 USD/BRL exchange rate |
| Sep 10, 2025 | 5.43 USD/BRL exchange rate |
| Sep 9, 2025 | 5.42 USD/BRL exchange rate |
| Sep 8, 2025 | 5.41 USD/BRL exchange rate |
| Sep 5, 2025 | 5.44 USD/BRL exchange rate |
| Sep 4, 2025 | 5.45 USD/BRL exchange rate |
| Sep 3, 2025 | 5.47 USD/BRL exchange rate |
| Sep 2, 2025 | 5.44 USD/BRL exchange rate |
| Sep 1, 2025 | 5.43 USD/BRL exchange rate |
| Aug 29, 2025 | 5.41 USD/BRL exchange rate |
| Aug 28, 2025 | 5.42 USD/BRL exchange rate |
| Aug 27, 2025 | 5.43 USD/BRL exchange rate |
| Aug 26, 2025 | 5.41 USD/BRL exchange rate |
| Aug 25, 2025 | 5.42 USD/BRL exchange rate |
| Aug 22, 2025 | 5.46 USD/BRL exchange rate |
| Aug 21, 2025 | 5.47 USD/BRL exchange rate |
| Aug 20, 2025 | 5.5 USD/BRL exchange rate |
| Aug 19, 2025 | 5.44 USD/BRL exchange rate |
| Aug 18, 2025 | 5.4 USD/BRL exchange rate |
| Aug 15, 2025 | 5.41 USD/BRL exchange rate |
| Aug 14, 2025 | 5.39 USD/BRL exchange rate |
| Aug 13, 2025 | 5.4 USD/BRL exchange rate |
| Aug 12, 2025 | 5.44 USD/BRL exchange rate |
| Aug 11, 2025 | 5.43 USD/BRL exchange rate |
| Aug 8, 2025 | 5.41 USD/BRL exchange rate |
| Aug 7, 2025 | 5.46 USD/BRL exchange rate |
| Aug 6, 2025 | 5.5 USD/BRL exchange rate |
| Aug 5, 2025 | 5.5 USD/BRL exchange rate |
| Aug 4, 2025 | 5.54 USD/BRL exchange rate |
| Aug 1, 2025 | 5.6 USD/BRL exchange rate |
| Jul 31, 2025 | 5.58 USD/BRL exchange rate |
| Jul 30, 2025 | 5.57 USD/BRL exchange rate |
| Jul 29, 2025 | 5.59 USD/BRL exchange rate |
| Jul 28, 2025 | 5.57 USD/BRL exchange rate |
| Jul 25, 2025 | 5.52 USD/BRL exchange rate |
| Jul 24, 2025 | 5.52 USD/BRL exchange rate |
| Jul 23, 2025 | 5.56 USD/BRL exchange rate |
| Jul 22, 2025 | 5.57 USD/BRL exchange rate |
| Jul 21, 2025 | 5.58 USD/BRL exchange rate |
| Jul 18, 2025 | 5.55 USD/BRL exchange rate |
| Jul 17, 2025 | 5.57 USD/BRL exchange rate |
| Jul 16, 2025 | 5.55 USD/BRL exchange rate |
| Jul 15, 2025 | 5.59 USD/BRL exchange rate |
| Jul 14, 2025 | 5.57 USD/BRL exchange rate |
| Jul 11, 2025 | 5.53 USD/BRL exchange rate |
| Jul 10, 2025 | 5.58 USD/BRL exchange rate |
| Jul 9, 2025 | 5.45 USD/BRL exchange rate |
| Jul 8, 2025 | 5.49 USD/BRL exchange rate |
| Jul 7, 2025 | 5.42 USD/BRL exchange rate |
| Jul 4, 2025 | 5.41 USD/BRL exchange rate |
| Jul 3, 2025 | 5.43 USD/BRL exchange rate |
| Jul 2, 2025 | 5.46 USD/BRL exchange rate |
| Jul 1, 2025 | 5.43 USD/BRL exchange rate |
| Jun 30, 2025 | 5.48 USD/BRL exchange rate |
| Jun 27, 2025 | 5.48 USD/BRL exchange rate |
| Jun 26, 2025 | 5.56 USD/BRL exchange rate |
| Jun 25, 2025 | 5.51 USD/BRL exchange rate |
| Jun 24, 2025 | 5.49 USD/BRL exchange rate |
| Jun 23, 2025 | 5.52 USD/BRL exchange rate |
| Jun 20, 2025 | 5.49 USD/BRL exchange rate |
| Jun 19, 2025 | 5.49 USD/BRL exchange rate |
| Jun 18, 2025 | 5.49 USD/BRL exchange rate |
| Jun 17, 2025 | 5.49 USD/BRL exchange rate |
| Jun 16, 2025 | 5.54 USD/BRL exchange rate |
| Jun 13, 2025 | 5.54 USD/BRL exchange rate |
| Jun 12, 2025 | 5.54 USD/BRL exchange rate |
| Jun 11, 2025 | 5.57 USD/BRL exchange rate |
| Jun 10, 2025 | 5.56 USD/BRL exchange rate |
| Jun 9, 2025 | 5.56 USD/BRL exchange rate |
| Jun 6, 2025 | 5.58 USD/BRL exchange rate |
| Jun 5, 2025 | 5.63 USD/BRL exchange rate |
| Jun 4, 2025 | 5.64 USD/BRL exchange rate |
| Jun 3, 2025 | 5.67 USD/BRL exchange rate |
| Jun 2, 2025 | 5.72 USD/BRL exchange rate |
| May 30, 2025 | 5.67 USD/BRL exchange rate |
| May 29, 2025 | 5.69 USD/BRL exchange rate |
| May 28, 2025 | 5.64 USD/BRL exchange rate |
| May 27, 2025 | 5.67 USD/BRL exchange rate |
| May 26, 2025 | 5.65 USD/BRL exchange rate |
| May 23, 2025 | 5.72 USD/BRL exchange rate |
| May 22, 2025 | 5.64 USD/BRL exchange rate |
| May 21, 2025 | 5.67 USD/BRL exchange rate |
| May 20, 2025 | 5.64 USD/BRL exchange rate |
| May 19, 2025 | 5.66 USD/BRL exchange rate |
| May 16, 2025 | 5.68 USD/BRL exchange rate |
| May 15, 2025 | 5.64 USD/BRL exchange rate |
| May 14, 2025 | 5.6 USD/BRL exchange rate |
| May 13, 2025 | 5.67 USD/BRL exchange rate |
| May 12, 2025 | 5.65 USD/BRL exchange rate |
| May 9, 2025 | 5.66 USD/BRL exchange rate |
| May 8, 2025 | 5.74 USD/BRL exchange rate |
| May 7, 2025 | 5.71 USD/BRL exchange rate |
| May 6, 2025 | 5.69 USD/BRL exchange rate |
| May 5, 2025 | 5.67 USD/BRL exchange rate |
| May 2, 2025 | 5.68 USD/BRL exchange rate |
| May 1, 2025 | 5.67 USD/BRL exchange rate |
| Apr 30, 2025 | 5.62 USD/BRL exchange rate |
| Apr 29, 2025 | 5.65 USD/BRL exchange rate |
| Apr 28, 2025 | 5.68 USD/BRL exchange rate |
| Apr 25, 2025 | 5.68 USD/BRL exchange rate |
| Apr 24, 2025 | 5.7 USD/BRL exchange rate |
| Apr 23, 2025 | 5.72 USD/BRL exchange rate |
| Apr 22, 2025 | 5.81 USD/BRL exchange rate |
| Apr 17, 2025 | 5.87 USD/BRL exchange rate |
| Apr 16, 2025 | 5.88 USD/BRL exchange rate |
| Apr 15, 2025 | 5.85 USD/BRL exchange rate |
| Apr 14, 2025 | 5.86 USD/BRL exchange rate |
| Apr 11, 2025 | 5.88 USD/BRL exchange rate |
| Apr 10, 2025 | 5.82 USD/BRL exchange rate |
| Apr 9, 2025 | 6.01 USD/BRL exchange rate |
| Apr 8, 2025 | 5.91 USD/BRL exchange rate |
| Apr 7, 2025 | 5.84 USD/BRL exchange rate |
| Apr 4, 2025 | 5.63 USD/BRL exchange rate |
| Apr 3, 2025 | 5.66 USD/BRL exchange rate |
| Apr 2, 2025 | 5.68 USD/BRL exchange rate |
| Apr 1, 2025 | 5.7 USD/BRL exchange rate |
| Mar 31, 2025 | 5.76 USD/BRL exchange rate |
| Mar 28, 2025 | 5.74 USD/BRL exchange rate |
| Mar 27, 2025 | 5.73 USD/BRL exchange rate |
| Mar 26, 2025 | 5.7 USD/BRL exchange rate |
| Mar 25, 2025 | 5.76 USD/BRL exchange rate |
| Mar 24, 2025 | 5.73 USD/BRL exchange rate |
| Mar 21, 2025 | 5.67 USD/BRL exchange rate |
| Mar 20, 2025 | 5.65 USD/BRL exchange rate |
| Mar 19, 2025 | 5.67 USD/BRL exchange rate |
| Mar 18, 2025 | 5.68 USD/BRL exchange rate |
| Mar 17, 2025 | 5.74 USD/BRL exchange rate |
| Mar 14, 2025 | 5.8 USD/BRL exchange rate |
| Mar 13, 2025 | 5.8 USD/BRL exchange rate |
| Mar 12, 2025 | 5.81 USD/BRL exchange rate |
| Mar 11, 2025 | 5.85 USD/BRL exchange rate |
| Mar 10, 2025 | 5.78 USD/BRL exchange rate |
| Mar 7, 2025 | 5.76 USD/BRL exchange rate |
| Mar 6, 2025 | 5.74 USD/BRL exchange rate |
| Mar 5, 2025 | 5.89 USD/BRL exchange rate |
| Mar 4, 2025 | 6.02 USD/BRL exchange rate |
| Mar 3, 2025 | 5.88 USD/BRL exchange rate |
| Feb 28, 2025 | 5.84 USD/BRL exchange rate |
| Feb 27, 2025 | 5.8 USD/BRL exchange rate |
| Feb 26, 2025 | 5.74 USD/BRL exchange rate |
| Feb 25, 2025 | 5.78 USD/BRL exchange rate |
| Feb 24, 2025 | 5.73 USD/BRL exchange rate |
| Feb 21, 2025 | 5.7 USD/BRL exchange rate |
| Feb 20, 2025 | 5.72 USD/BRL exchange rate |
| Feb 19, 2025 | 5.69 USD/BRL exchange rate |
| Feb 18, 2025 | 5.71 USD/BRL exchange rate |
| Feb 17, 2025 | 5.7 USD/BRL exchange rate |
| Feb 14, 2025 | 5.77 USD/BRL exchange rate |
| Feb 13, 2025 | 5.76 USD/BRL exchange rate |
| Feb 12, 2025 | 5.76 USD/BRL exchange rate |
| Feb 11, 2025 | 5.79 USD/BRL exchange rate |
| Feb 10, 2025 | 5.8 USD/BRL exchange rate |
| Feb 7, 2025 | 5.76 USD/BRL exchange rate |
| Feb 6, 2025 | 5.8 USD/BRL exchange rate |
| Feb 5, 2025 | 5.76 USD/BRL exchange rate |
| Feb 4, 2025 | 5.81 USD/BRL exchange rate |
| Feb 3, 2025 | 5.84 USD/BRL exchange rate |
| Jan 31, 2025 | 5.87 USD/BRL exchange rate |
| Jan 30, 2025 | 5.86 USD/BRL exchange rate |
| Jan 29, 2025 | 5.86 USD/BRL exchange rate |
| Jan 28, 2025 | 5.89 USD/BRL exchange rate |
| Jan 27, 2025 | 5.91 USD/BRL exchange rate |
| Jan 24, 2025 | 5.92 USD/BRL exchange rate |
| Jan 23, 2025 | 5.94 USD/BRL exchange rate |
| Jan 22, 2025 | 6.02 USD/BRL exchange rate |
| Jan 21, 2025 | 6.03 USD/BRL exchange rate |
| Jan 20, 2025 | 6.07 USD/BRL exchange rate |
| Jan 17, 2025 | 6.05 USD/BRL exchange rate |
| Jan 16, 2025 | 6.01 USD/BRL exchange rate |
| Jan 15, 2025 | 6.05 USD/BRL exchange rate |
| Jan 14, 2025 | 6.09 USD/BRL exchange rate |
| Jan 13, 2025 | 6.11 USD/BRL exchange rate |
| Jan 10, 2025 | 6.03 USD/BRL exchange rate |
| Jan 9, 2025 | 6.11 USD/BRL exchange rate |
| Jan 8, 2025 | 6.1 USD/BRL exchange rate |
| Jan 7, 2025 | 6.12 USD/BRL exchange rate |
| Jan 6, 2025 | 6.18 USD/BRL exchange rate |
| Jan 3, 2025 | 6.15 USD/BRL exchange rate |
| Jan 2, 2025 | 6.3 USD/BRL exchange rate |
| Dec 31, 2024 | 6.18 USD/BRL exchange rate |
| Dec 30, 2024 | 6.19 USD/BRL exchange rate |
| Dec 27, 2024 | 6.15 USD/BRL exchange rate |
| Dec 26, 2024 | 6.18 USD/BRL exchange rate |
| Dec 25, 2024 | 6.18 USD/BRL exchange rate |
| Dec 24, 2024 | 6.19 USD/BRL exchange rate |
| Dec 23, 2024 | 6.08 USD/BRL exchange rate |
| Dec 20, 2024 | 6.15 USD/BRL exchange rate |
| Dec 19, 2024 | 6.29 USD/BRL exchange rate |
| Dec 18, 2024 | 6.1 USD/BRL exchange rate |
| Dec 17, 2024 | 6.15 USD/BRL exchange rate |
| Dec 16, 2024 | 6.04 USD/BRL exchange rate |
| Dec 13, 2024 | 6 USD/BRL exchange rate |
| Dec 12, 2024 | 5.95 USD/BRL exchange rate |
| Dec 11, 2024 | 6.05 USD/BRL exchange rate |
| Dec 10, 2024 | 6.08 USD/BRL exchange rate |
| Dec 9, 2024 | 6.09 USD/BRL exchange rate |
| Dec 6, 2024 | 6.01 USD/BRL exchange rate |
| Dec 5, 2024 | 6.04 USD/BRL exchange rate |
| Dec 4, 2024 | 6.04 USD/BRL exchange rate |
| Dec 3, 2024 | 6.06 USD/BRL exchange rate |
| Dec 2, 2024 | 5.97 USD/BRL exchange rate |
| Nov 29, 2024 | 6.01 USD/BRL exchange rate |
| Nov 28, 2024 | 5.94 USD/BRL exchange rate |
| Nov 27, 2024 | 5.81 USD/BRL exchange rate |
| Nov 26, 2024 | 5.8 USD/BRL exchange rate |
| Nov 25, 2024 | 5.8 USD/BRL exchange rate |
| Nov 22, 2024 | 5.81 USD/BRL exchange rate |
| Nov 21, 2024 | 5.77 USD/BRL exchange rate |
| Nov 20, 2024 | 5.77 USD/BRL exchange rate |
| Nov 19, 2024 | 5.75 USD/BRL exchange rate |
| Nov 18, 2024 | 5.79 USD/BRL exchange rate |
| Nov 15, 2024 | 5.79 USD/BRL exchange rate |
| Nov 14, 2024 | 5.81 USD/BRL exchange rate |
| Nov 13, 2024 | 5.75 USD/BRL exchange rate |
| Nov 12, 2024 | 5.76 USD/BRL exchange rate |
| Nov 11, 2024 | 5.74 USD/BRL exchange rate |
| Nov 8, 2024 | 5.69 USD/BRL exchange rate |
| Nov 7, 2024 | 5.67 USD/BRL exchange rate |
| Nov 6, 2024 | 5.74 USD/BRL exchange rate |
| Nov 5, 2024 | 5.79 USD/BRL exchange rate |
| Nov 4, 2024 | 5.68 USD/BRL exchange rate |
| Nov 1, 2024 | 5.79 USD/BRL exchange rate |
| Oct 31, 2024 | 5.76 USD/BRL exchange rate |
| Oct 30, 2024 | 5.76 USD/BRL exchange rate |
| Oct 29, 2024 | 5.71 USD/BRL exchange rate |
| Oct 28, 2024 | 5.69 USD/BRL exchange rate |
| Oct 25, 2024 | 5.66 USD/BRL exchange rate |
| Oct 24, 2024 | 5.69 USD/BRL exchange rate |
| Oct 23, 2024 | 5.69 USD/BRL exchange rate |
| Oct 22, 2024 | 5.69 USD/BRL exchange rate |
| Oct 21, 2024 | 5.64 USD/BRL exchange rate |
| Oct 18, 2024 | 5.65 USD/BRL exchange rate |
| Oct 17, 2024 | 5.67 USD/BRL exchange rate |
| Oct 16, 2024 | 5.65 USD/BRL exchange rate |
| Oct 15, 2024 | 5.59 USD/BRL exchange rate |
| Oct 14, 2024 | 5.61 USD/BRL exchange rate |
| Oct 11, 2024 | 5.58 USD/BRL exchange rate |
| Oct 10, 2024 | 5.6 USD/BRL exchange rate |
| Oct 9, 2024 | 5.53 USD/BRL exchange rate |
| Oct 8, 2024 | 5.49 USD/BRL exchange rate |
| Oct 7, 2024 | 5.45 USD/BRL exchange rate |
| Oct 4, 2024 | 5.48 USD/BRL exchange rate |
| Oct 3, 2024 | 5.44 USD/BRL exchange rate |
| Oct 2, 2024 | 5.42 USD/BRL exchange rate |
| Oct 1, 2024 | 5.45 USD/BRL exchange rate |
| Sep 30, 2024 | 5.43 USD/BRL exchange rate |
| Sep 27, 2024 | 5.44 USD/BRL exchange rate |
| Sep 26, 2024 | 5.47 USD/BRL exchange rate |
| Sep 25, 2024 | 5.45 USD/BRL exchange rate |
| Sep 24, 2024 | 5.54 USD/BRL exchange rate |
| Sep 23, 2024 | 5.51 USD/BRL exchange rate |
| Sep 20, 2024 | 5.42 USD/BRL exchange rate |
| Sep 19, 2024 | 5.46 USD/BRL exchange rate |
| Sep 18, 2024 | 5.48 USD/BRL exchange rate |
| Sep 17, 2024 | 5.5 USD/BRL exchange rate |
| Sep 16, 2024 | 5.61 USD/BRL exchange rate |
| Sep 13, 2024 | 5.63 USD/BRL exchange rate |
| Sep 12, 2024 | 5.67 USD/BRL exchange rate |
| Sep 11, 2024 | 5.66 USD/BRL exchange rate |
| Sep 10, 2024 | 5.58 USD/BRL exchange rate |
| Sep 9, 2024 | 5.6 USD/BRL exchange rate |
| Sep 6, 2024 | 5.57 USD/BRL exchange rate |
| Sep 5, 2024 | 5.64 USD/BRL exchange rate |
| Sep 4, 2024 | 5.65 USD/BRL exchange rate |
| Sep 3, 2024 | 5.62 USD/BRL exchange rate |
| Sep 2, 2024 | 5.61 USD/BRL exchange rate |
| Aug 30, 2024 | 5.63 USD/BRL exchange rate |
| Aug 29, 2024 | 5.56 USD/BRL exchange rate |
| Aug 28, 2024 | 5.51 USD/BRL exchange rate |
| Aug 27, 2024 | 5.5 USD/BRL exchange rate |
| Aug 26, 2024 | 5.49 USD/BRL exchange rate |
| Aug 23, 2024 | 5.59 USD/BRL exchange rate |
| Aug 22, 2024 | 5.48 USD/BRL exchange rate |
| Aug 21, 2024 | 5.48 USD/BRL exchange rate |
| Aug 20, 2024 | 5.41 USD/BRL exchange rate |
| Aug 19, 2024 | 5.47 USD/BRL exchange rate |
| Aug 16, 2024 | 5.48 USD/BRL exchange rate |
| Aug 15, 2024 | 5.47 USD/BRL exchange rate |
| Aug 14, 2024 | 5.46 USD/BRL exchange rate |
| Aug 13, 2024 | 5.49 USD/BRL exchange rate |
| Aug 12, 2024 | 5.51 USD/BRL exchange rate |
| Aug 9, 2024 | 5.55 USD/BRL exchange rate |
| Aug 8, 2024 | 5.64 USD/BRL exchange rate |
| Aug 7, 2024 | 5.66 USD/BRL exchange rate |
| Aug 6, 2024 | 5.72 USD/BRL exchange rate |
| Aug 5, 2024 | 5.73 USD/BRL exchange rate |
| Aug 2, 2024 | 5.75 USD/BRL exchange rate |
| Aug 1, 2024 | 5.66 USD/BRL exchange rate |
| Jul 31, 2024 | 5.61 USD/BRL exchange rate |
| Jul 30, 2024 | 5.61 USD/BRL exchange rate |
| Jul 29, 2024 | 5.62 USD/BRL exchange rate |
| Jul 26, 2024 | 5.64 USD/BRL exchange rate |
| Jul 25, 2024 | 5.65 USD/BRL exchange rate |
| Jul 24, 2024 | 5.59 USD/BRL exchange rate |
| Jul 23, 2024 | 5.57 USD/BRL exchange rate |
| Jul 22, 2024 | 5.52 USD/BRL exchange rate |
| Jul 19, 2024 | 5.54 USD/BRL exchange rate |
| Jul 18, 2024 | 5.49 USD/BRL exchange rate |
| Jul 17, 2024 | 5.42 USD/BRL exchange rate |
| Jul 16, 2024 | 5.45 USD/BRL exchange rate |
| Jul 15, 2024 | 5.42 USD/BRL exchange rate |
| Jul 12, 2024 | 5.44 USD/BRL exchange rate |
| Jul 11, 2024 | 5.41 USD/BRL exchange rate |
| Jul 10, 2024 | 5.42 USD/BRL exchange rate |
| Jul 9, 2024 | 5.47 USD/BRL exchange rate |
| Jul 8, 2024 | 5.47 USD/BRL exchange rate |
| Jul 5, 2024 | 5.49 USD/BRL exchange rate |
| Jul 4, 2024 | 5.56 USD/BRL exchange rate |
| Jul 3, 2024 | 5.68 USD/BRL exchange rate |
| Jul 2, 2024 | 5.66 USD/BRL exchange rate |
| Jul 1, 2024 | 5.59 USD/BRL exchange rate |
| Jun 28, 2024 | 5.5 USD/BRL exchange rate |
| Jun 27, 2024 | 5.52 USD/BRL exchange rate |
| Jun 26, 2024 | 5.45 USD/BRL exchange rate |
| Jun 25, 2024 | 5.39 USD/BRL exchange rate |
| Jun 24, 2024 | 5.43 USD/BRL exchange rate |
| Jun 21, 2024 | 5.45 USD/BRL exchange rate |
| Jun 20, 2024 | 5.42 USD/BRL exchange rate |
| Jun 19, 2024 | 5.44 USD/BRL exchange rate |
| Jun 18, 2024 | 5.42 USD/BRL exchange rate |
| Jun 17, 2024 | 5.36 USD/BRL exchange rate |
| Jun 14, 2024 | 5.36 USD/BRL exchange rate |
| Jun 13, 2024 | 5.4 USD/BRL exchange rate |
| Jun 12, 2024 | 5.36 USD/BRL exchange rate |
| Jun 11, 2024 | 5.35 USD/BRL exchange rate |
| Jun 10, 2024 | 5.27 USD/BRL exchange rate |
| Jun 7, 2024 | 5.26 USD/BRL exchange rate |
| Jun 6, 2024 | 5.3 USD/BRL exchange rate |
| Jun 5, 2024 | 5.29 USD/BRL exchange rate |
| Jun 4, 2024 | 5.25 USD/BRL exchange rate |
| Jun 3, 2024 | 5.24 USD/BRL exchange rate |
| May 31, 2024 | 5.2 USD/BRL exchange rate |
| May 30, 2024 | 5.2 USD/BRL exchange rate |
| May 29, 2024 | 5.16 USD/BRL exchange rate |
| May 28, 2024 | 5.17 USD/BRL exchange rate |
| May 27, 2024 | 5.17 USD/BRL exchange rate |
| May 24, 2024 | 5.14 USD/BRL exchange rate |
| May 23, 2024 | 5.15 USD/BRL exchange rate |
| May 22, 2024 | 5.12 USD/BRL exchange rate |
| May 21, 2024 | 5.1 USD/BRL exchange rate |
| May 20, 2024 | 5.1 USD/BRL exchange rate |
| May 17, 2024 | 5.13 USD/BRL exchange rate |
| May 16, 2024 | 5.13 USD/BRL exchange rate |
| May 15, 2024 | 5.13 USD/BRL exchange rate |
| May 14, 2024 | 5.15 USD/BRL exchange rate |
| May 13, 2024 | 5.12 USD/BRL exchange rate |
| May 10, 2024 | 5.14 USD/BRL exchange rate |
| May 9, 2024 | 5.09 USD/BRL exchange rate |
| May 8, 2024 | 5.07 USD/BRL exchange rate |
| May 7, 2024 | 5.07 USD/BRL exchange rate |
| May 6, 2024 | 5.07 USD/BRL exchange rate |
| May 3, 2024 | 5.11 USD/BRL exchange rate |
| May 2, 2024 | 5.19 USD/BRL exchange rate |
| May 1, 2024 | 5.19 USD/BRL exchange rate |
| Apr 30, 2024 | 5.12 USD/BRL exchange rate |
| Apr 29, 2024 | 5.12 USD/BRL exchange rate |
| Apr 26, 2024 | 5.16 USD/BRL exchange rate |
| Apr 25, 2024 | 5.15 USD/BRL exchange rate |
| Apr 24, 2024 | 5.13 USD/BRL exchange rate |
| Apr 23, 2024 | 5.17 USD/BRL exchange rate |
| Apr 22, 2024 | 5.21 USD/BRL exchange rate |
| Apr 19, 2024 | 5.24 USD/BRL exchange rate |
| Apr 18, 2024 | 5.23 USD/BRL exchange rate |
| Apr 17, 2024 | 5.29 USD/BRL exchange rate |
| Apr 16, 2024 | 5.18 USD/BRL exchange rate |
| Apr 15, 2024 | 5.12 USD/BRL exchange rate |
| Apr 12, 2024 | 5.09 USD/BRL exchange rate |
| Apr 11, 2024 | 5.07 USD/BRL exchange rate |
| Apr 10, 2024 | 5.01 USD/BRL exchange rate |
| Apr 9, 2024 | 5.02 USD/BRL exchange rate |
| Apr 8, 2024 | 5.05 USD/BRL exchange rate |
| Apr 5, 2024 | 5.06 USD/BRL exchange rate |
| Apr 4, 2024 | 5.04 USD/BRL exchange rate |
| Apr 3, 2024 | 5.06 USD/BRL exchange rate |
| Apr 2, 2024 | 5.05 USD/BRL exchange rate |
| Apr 1, 2024 | 5.01 USD/BRL exchange rate |
| Mar 29, 2024 | 5.01 USD/BRL exchange rate |
| Mar 28, 2024 | 4.99 USD/BRL exchange rate |
| Mar 27, 2024 | 4.98 USD/BRL exchange rate |
| Mar 26, 2024 | 4.97 USD/BRL exchange rate |
| Mar 25, 2024 | 5 USD/BRL exchange rate |
| Mar 22, 2024 | 4.97 USD/BRL exchange rate |
| Mar 21, 2024 | 4.97 USD/BRL exchange rate |
| Mar 20, 2024 | 5.03 USD/BRL exchange rate |
| Mar 19, 2024 | 5.03 USD/BRL exchange rate |
| Mar 18, 2024 | 4.97 USD/BRL exchange rate |
| Mar 15, 2024 | 4.99 USD/BRL exchange rate |
| Mar 14, 2024 | 4.97 USD/BRL exchange rate |
| Mar 13, 2024 | 4.97 USD/BRL exchange rate |
| Mar 12, 2024 | 4.98 USD/BRL exchange rate |
| Mar 11, 2024 | 4.98 USD/BRL exchange rate |
| Mar 8, 2024 | 4.93 USD/BRL exchange rate |
| Mar 7, 2024 | 4.94 USD/BRL exchange rate |
| Mar 6, 2024 | 4.96 USD/BRL exchange rate |
| Mar 5, 2024 | 4.94 USD/BRL exchange rate |
| Mar 4, 2024 | 4.95 USD/BRL exchange rate |
| Mar 1, 2024 | 4.97 USD/BRL exchange rate |
| Feb 29, 2024 | 4.97 USD/BRL exchange rate |
| Feb 28, 2024 | 4.93 USD/BRL exchange rate |
| Feb 27, 2024 | 4.98 USD/BRL exchange rate |
| Feb 26, 2024 | 4.99 USD/BRL exchange rate |
| Feb 23, 2024 | 4.96 USD/BRL exchange rate |
| Feb 22, 2024 | 4.93 USD/BRL exchange rate |
| Feb 21, 2024 | 4.93 USD/BRL exchange rate |
| Feb 20, 2024 | 4.96 USD/BRL exchange rate |
| Feb 19, 2024 | 4.97 USD/BRL exchange rate |
| Feb 16, 2024 | 4.97 USD/BRL exchange rate |
| Feb 15, 2024 | 4.97 USD/BRL exchange rate |
| Feb 14, 2024 | 4.95 USD/BRL exchange rate |
| Feb 13, 2024 | 4.95 USD/BRL exchange rate |
| Feb 12, 2024 | 4.95 USD/BRL exchange rate |
| Feb 9, 2024 | 4.99 USD/BRL exchange rate |
| Feb 8, 2024 | 4.97 USD/BRL exchange rate |
| Feb 7, 2024 | 4.96 USD/BRL exchange rate |
| Feb 6, 2024 | 4.95 USD/BRL exchange rate |
| Feb 5, 2024 | 4.93 USD/BRL exchange rate |
| Feb 2, 2024 | 4.91 USD/BRL exchange rate |
| Feb 1, 2024 | 4.95 USD/BRL exchange rate |
| Jan 31, 2024 | 4.95 USD/BRL exchange rate |
| Jan 30, 2024 | 4.95 USD/BRL exchange rate |
| Jan 29, 2024 | 4.91 USD/BRL exchange rate |
| Jan 26, 2024 | 4.92 USD/BRL exchange rate |
| Jan 25, 2024 | 4.93 USD/BRL exchange rate |
| Jan 24, 2024 | 4.95 USD/BRL exchange rate |
| Jan 23, 2024 | 4.99 USD/BRL exchange rate |
| Jan 22, 2024 | 4.9 USD/BRL exchange rate |
| Jan 19, 2024 | 4.93 USD/BRL exchange rate |
| Jan 18, 2024 | 4.93 USD/BRL exchange rate |
| Jan 17, 2024 | 4.92 USD/BRL exchange rate |
| Jan 16, 2024 | 4.86 USD/BRL exchange rate |
| Jan 15, 2024 | 4.85 USD/BRL exchange rate |
| Jan 12, 2024 | 4.87 USD/BRL exchange rate |
| Jan 11, 2024 | 4.89 USD/BRL exchange rate |
| Jan 10, 2024 | 4.91 USD/BRL exchange rate |
| Jan 9, 2024 | 4.87 USD/BRL exchange rate |
| Jan 8, 2024 | 4.86 USD/BRL exchange rate |
| Jan 5, 2024 | 4.9 USD/BRL exchange rate |
| Jan 4, 2024 | 4.92 USD/BRL exchange rate |
| Jan 3, 2024 | 4.92 USD/BRL exchange rate |
| Jan 2, 2024 | 4.85 USD/BRL exchange rate |
| Jan 1, 2024 | 4.85 USD/BRL exchange rate |
| Dec 29, 2023 | 4.85 USD/BRL exchange rate |
| Dec 28, 2023 | 4.83 USD/BRL exchange rate |
| Dec 27, 2023 | 4.81 USD/BRL exchange rate |
| Dec 26, 2023 | 4.87 USD/BRL exchange rate |
| Dec 25, 2023 | 4.87 USD/BRL exchange rate |
| Dec 22, 2023 | 4.88 USD/BRL exchange rate |
| Dec 21, 2023 | 4.91 USD/BRL exchange rate |
| Dec 20, 2023 | 4.87 USD/BRL exchange rate |
| Dec 19, 2023 | 4.9 USD/BRL exchange rate |
| Dec 18, 2023 | 4.92 USD/BRL exchange rate |
| Dec 15, 2023 | 4.91 USD/BRL exchange rate |
| Dec 14, 2023 | 4.92 USD/BRL exchange rate |
| Dec 13, 2023 | 4.96 USD/BRL exchange rate |
| Dec 12, 2023 | 4.94 USD/BRL exchange rate |
| Dec 11, 2023 | 4.89 USD/BRL exchange rate |
| Dec 8, 2023 | 4.91 USD/BRL exchange rate |
| Dec 7, 2023 | 4.9 USD/BRL exchange rate |
| Dec 6, 2023 | 4.93 USD/BRL exchange rate |
| Dec 5, 2023 | 4.94 USD/BRL exchange rate |
| Dec 4, 2023 | 4.9 USD/BRL exchange rate |
| Dec 1, 2023 | 4.92 USD/BRL exchange rate |
| Nov 30, 2023 | 4.9 USD/BRL exchange rate |
| Nov 29, 2023 | 4.87 USD/BRL exchange rate |
| Nov 28, 2023 | 4.9 USD/BRL exchange rate |
| Nov 27, 2023 | 4.9 USD/BRL exchange rate |
| Nov 24, 2023 | 4.9 USD/BRL exchange rate |
| Nov 23, 2023 | 4.91 USD/BRL exchange rate |
| Nov 22, 2023 | 4.9 USD/BRL exchange rate |
| Nov 21, 2023 | 4.85 USD/BRL exchange rate |
| Nov 20, 2023 | 4.82 USD/BRL exchange rate |
| Nov 17, 2023 | 4.86 USD/BRL exchange rate |
| Nov 16, 2023 | 4.86 USD/BRL exchange rate |
| Nov 15, 2023 | 4.86 USD/BRL exchange rate |
| Nov 14, 2023 | 4.91 USD/BRL exchange rate |
| Nov 13, 2023 | 4.89 USD/BRL exchange rate |
| Nov 10, 2023 | 4.93 USD/BRL exchange rate |
| Nov 9, 2023 | 4.91 USD/BRL exchange rate |
| Nov 8, 2023 | 4.87 USD/BRL exchange rate |
| Nov 7, 2023 | 4.88 USD/BRL exchange rate |
| Nov 6, 2023 | 4.9 USD/BRL exchange rate |
| Nov 3, 2023 | 4.95 USD/BRL exchange rate |
| Nov 2, 2023 | 4.95 USD/BRL exchange rate |
| Nov 1, 2023 | 5.03 USD/BRL exchange rate |
| Oct 31, 2023 | 5.05 USD/BRL exchange rate |
| Oct 30, 2023 | 4.95 USD/BRL exchange rate |
| Oct 27, 2023 | 4.99 USD/BRL exchange rate |
| Oct 26, 2023 | 4.99 USD/BRL exchange rate |
| Oct 25, 2023 | 4.99 USD/BRL exchange rate |
| Oct 24, 2023 | 5.01 USD/BRL exchange rate |
| Oct 23, 2023 | 5.03 USD/BRL exchange rate |
| Oct 20, 2023 | 5.06 USD/BRL exchange rate |
| Oct 19, 2023 | 5.06 USD/BRL exchange rate |
| Oct 18, 2023 | 5.04 USD/BRL exchange rate |
| Oct 17, 2023 | 5.04 USD/BRL exchange rate |
| Oct 16, 2023 | 5.05 USD/BRL exchange rate |
| Oct 13, 2023 | 5.05 USD/BRL exchange rate |
| Oct 12, 2023 | 5.05 USD/BRL exchange rate |
| Oct 11, 2023 | 5.05 USD/BRL exchange rate |
| Oct 10, 2023 | 5.14 USD/BRL exchange rate |
| Oct 9, 2023 | 5.15 USD/BRL exchange rate |
| Oct 6, 2023 | 5.16 USD/BRL exchange rate |
| Oct 5, 2023 | 5.15 USD/BRL exchange rate |
| Oct 4, 2023 | 5.17 USD/BRL exchange rate |
| Oct 3, 2023 | 5.06 USD/BRL exchange rate |
| Oct 2, 2023 | 5.04 USD/BRL exchange rate |
| Sep 29, 2023 | 5.03 USD/BRL exchange rate |
| Sep 28, 2023 | 5.04 USD/BRL exchange rate |
| Sep 27, 2023 | 4.99 USD/BRL exchange rate |
| Sep 26, 2023 | 4.97 USD/BRL exchange rate |
| Sep 25, 2023 | 4.93 USD/BRL exchange rate |
| Sep 22, 2023 | 4.93 USD/BRL exchange rate |
| Sep 21, 2023 | 4.88 USD/BRL exchange rate |
| Sep 20, 2023 | 4.87 USD/BRL exchange rate |
| Sep 19, 2023 | 4.85 USD/BRL exchange rate |
| Sep 18, 2023 | 4.87 USD/BRL exchange rate |
| Sep 15, 2023 | 4.87 USD/BRL exchange rate |
| Sep 14, 2023 | 4.92 USD/BRL exchange rate |
| Sep 13, 2023 | 4.95 USD/BRL exchange rate |
| Sep 12, 2023 | 4.93 USD/BRL exchange rate |
| Sep 11, 2023 | 4.98 USD/BRL exchange rate |
| Sep 8, 2023 | 4.98 USD/BRL exchange rate |
| Sep 7, 2023 | 4.98 USD/BRL exchange rate |
| Sep 6, 2023 | 4.97 USD/BRL exchange rate |
| Sep 5, 2023 | 4.94 USD/BRL exchange rate |
| Sep 4, 2023 | 4.98 USD/BRL exchange rate |
| Sep 1, 2023 | 4.95 USD/BRL exchange rate |
| Aug 31, 2023 | 4.89 USD/BRL exchange rate |
| Aug 30, 2023 | 4.85 USD/BRL exchange rate |
| Aug 29, 2023 | 4.87 USD/BRL exchange rate |
| Aug 28, 2023 | 4.87 USD/BRL exchange rate |
| Aug 25, 2023 | 4.88 USD/BRL exchange rate |
| Aug 24, 2023 | 4.86 USD/BRL exchange rate |
| Aug 23, 2023 | 4.94 USD/BRL exchange rate |
| Aug 22, 2023 | 4.98 USD/BRL exchange rate |
| Aug 21, 2023 | 4.97 USD/BRL exchange rate |
| Aug 18, 2023 | 4.98 USD/BRL exchange rate |
| Aug 17, 2023 | 4.99 USD/BRL exchange rate |
| Aug 16, 2023 | 4.98 USD/BRL exchange rate |
| Aug 15, 2023 | 4.96 USD/BRL exchange rate |
| Aug 14, 2023 | 4.91 USD/BRL exchange rate |
| Aug 11, 2023 | 4.89 USD/BRL exchange rate |
| Aug 10, 2023 | 4.9 USD/BRL exchange rate |
| Aug 9, 2023 | 4.9 USD/BRL exchange rate |
| Aug 8, 2023 | 4.9 USD/BRL exchange rate |
| Aug 7, 2023 | 4.89 USD/BRL exchange rate |
| Aug 4, 2023 | 4.92 USD/BRL exchange rate |
| Aug 3, 2023 | 4.81 USD/BRL exchange rate |
| Aug 2, 2023 | 4.79 USD/BRL exchange rate |
| Aug 1, 2023 | 4.72 USD/BRL exchange rate |
| Jul 31, 2023 | 4.72 USD/BRL exchange rate |
| Jul 28, 2023 | 4.74 USD/BRL exchange rate |
| Jul 27, 2023 | 4.74 USD/BRL exchange rate |
| Jul 26, 2023 | 4.75 USD/BRL exchange rate |
| Jul 25, 2023 | 4.73 USD/BRL exchange rate |
| Jul 24, 2023 | 4.78 USD/BRL exchange rate |
| Jul 21, 2023 | 4.8 USD/BRL exchange rate |
| Jul 20, 2023 | 4.79 USD/BRL exchange rate |
| Jul 19, 2023 | 4.81 USD/BRL exchange rate |
| Jul 18, 2023 | 4.81 USD/BRL exchange rate |
| Jul 17, 2023 | 4.79 USD/BRL exchange rate |
| Jul 14, 2023 | 4.79 USD/BRL exchange rate |
| Jul 13, 2023 | 4.82 USD/BRL exchange rate |
| Jul 12, 2023 | 4.85 USD/BRL exchange rate |
| Jul 11, 2023 | 4.9 USD/BRL exchange rate |
| Jul 10, 2023 | 4.87 USD/BRL exchange rate |
| Jul 7, 2023 | 4.92 USD/BRL exchange rate |
| Jul 6, 2023 | 4.85 USD/BRL exchange rate |
| Jul 5, 2023 | 4.84 USD/BRL exchange rate |
| Jul 4, 2023 | 4.81 USD/BRL exchange rate |
| Jul 3, 2023 | 4.78 USD/BRL exchange rate |
| Jun 30, 2023 | 4.86 USD/BRL exchange rate |
| Jun 29, 2023 | 4.85 USD/BRL exchange rate |
| Jun 28, 2023 | 4.81 USD/BRL exchange rate |
| Jun 27, 2023 | 4.77 USD/BRL exchange rate |
| Jun 26, 2023 | 4.79 USD/BRL exchange rate |
| Jun 23, 2023 | 4.77 USD/BRL exchange rate |
| Jun 22, 2023 | 4.76 USD/BRL exchange rate |
| Jun 21, 2023 | 4.79 USD/BRL exchange rate |
| Jun 20, 2023 | 4.78 USD/BRL exchange rate |
| Jun 19, 2023 | 4.81 USD/BRL exchange rate |
| Jun 16, 2023 | 4.81 USD/BRL exchange rate |
| Jun 15, 2023 | 4.82 USD/BRL exchange rate |
| Jun 14, 2023 | 4.86 USD/BRL exchange rate |
| Jun 13, 2023 | 4.86 USD/BRL exchange rate |
| Jun 12, 2023 | 4.88 USD/BRL exchange rate |
| Jun 9, 2023 | 4.92 USD/BRL exchange rate |
| Jun 8, 2023 | 4.92 USD/BRL exchange rate |
| Jun 7, 2023 | 4.91 USD/BRL exchange rate |
| Jun 6, 2023 | 4.93 USD/BRL exchange rate |
| Jun 5, 2023 | 4.96 USD/BRL exchange rate |
| Jun 2, 2023 | 5.01 USD/BRL exchange rate |
| Jun 1, 2023 | 5.05 USD/BRL exchange rate |
| May 31, 2023 | 5.03 USD/BRL exchange rate |
| May 30, 2023 | 5.02 USD/BRL exchange rate |
| May 29, 2023 | 4.99 USD/BRL exchange rate |
| May 26, 2023 | 5.04 USD/BRL exchange rate |
| May 25, 2023 | 4.96 USD/BRL exchange rate |
| May 24, 2023 | 4.97 USD/BRL exchange rate |
| May 23, 2023 | 4.97 USD/BRL exchange rate |
| May 22, 2023 | 5 USD/BRL exchange rate |
| May 19, 2023 | 4.96 USD/BRL exchange rate |
| May 18, 2023 | 4.94 USD/BRL exchange rate |
| May 17, 2023 | 4.94 USD/BRL exchange rate |
| May 16, 2023 | 4.89 USD/BRL exchange rate |
| May 15, 2023 | 4.92 USD/BRL exchange rate |
| May 12, 2023 | 4.93 USD/BRL exchange rate |
| May 11, 2023 | 4.94 USD/BRL exchange rate |
| May 10, 2023 | 4.99 USD/BRL exchange rate |
| May 9, 2023 | 5.01 USD/BRL exchange rate |
| May 8, 2023 | 4.95 USD/BRL exchange rate |
| May 5, 2023 | 4.98 USD/BRL exchange rate |
| May 4, 2023 | 4.99 USD/BRL exchange rate |
| May 3, 2023 | 5.04 USD/BRL exchange rate |
| May 2, 2023 | 4.99 USD/BRL exchange rate |
| May 1, 2023 | 4.99 USD/BRL exchange rate |
| Apr 28, 2023 | 4.98 USD/BRL exchange rate |
| Apr 27, 2023 | 5.04 USD/BRL exchange rate |
| Apr 26, 2023 | 5.05 USD/BRL exchange rate |
| Apr 25, 2023 | 5.03 USD/BRL exchange rate |
| Apr 24, 2023 | 5.05 USD/BRL exchange rate |
| Apr 21, 2023 | 5.05 USD/BRL exchange rate |
| Apr 20, 2023 | 5.07 USD/BRL exchange rate |
| Apr 19, 2023 | 4.98 USD/BRL exchange rate |
| Apr 18, 2023 | 4.94 USD/BRL exchange rate |
| Apr 17, 2023 | 4.91 USD/BRL exchange rate |
| Apr 14, 2023 | 4.93 USD/BRL exchange rate |
| Apr 13, 2023 | 4.92 USD/BRL exchange rate |
| Apr 12, 2023 | 5 USD/BRL exchange rate |
| Apr 11, 2023 | 5.07 USD/BRL exchange rate |
| Apr 10, 2023 | 5.05 USD/BRL exchange rate |
| Apr 7, 2023 | 5.06 USD/BRL exchange rate |
| Apr 6, 2023 | 5.03 USD/BRL exchange rate |
| Apr 5, 2023 | 5.07 USD/BRL exchange rate |
| Apr 4, 2023 | 5.06 USD/BRL exchange rate |
| Apr 3, 2023 | 5.06 USD/BRL exchange rate |
| Mar 31, 2023 | 5.09 USD/BRL exchange rate |
| Mar 30, 2023 | 5.13 USD/BRL exchange rate |
| Mar 29, 2023 | 5.16 USD/BRL exchange rate |
| Mar 28, 2023 | 5.2 USD/BRL exchange rate |
| Mar 27, 2023 | 5.25 USD/BRL exchange rate |
| Mar 24, 2023 | 5.3 USD/BRL exchange rate |
| Mar 23, 2023 | 5.24 USD/BRL exchange rate |
| Mar 22, 2023 | 5.24 USD/BRL exchange rate |
| Mar 21, 2023 | 5.24 USD/BRL exchange rate |
| Mar 20, 2023 | 5.28 USD/BRL exchange rate |
| Mar 17, 2023 | 5.23 USD/BRL exchange rate |
| Mar 16, 2023 | 5.29 USD/BRL exchange rate |
| Mar 15, 2023 | 5.25 USD/BRL exchange rate |
| Mar 14, 2023 | 5.25 USD/BRL exchange rate |
| Mar 13, 2023 | 5.22 USD/BRL exchange rate |
| Mar 10, 2023 | 5.16 USD/BRL exchange rate |
| Mar 9, 2023 | 5.14 USD/BRL exchange rate |
| Mar 8, 2023 | 5.19 USD/BRL exchange rate |
| Mar 7, 2023 | 5.15 USD/BRL exchange rate |
| Mar 6, 2023 | 5.19 USD/BRL exchange rate |
| Mar 3, 2023 | 5.2 USD/BRL exchange rate |
| Mar 2, 2023 | 5.18 USD/BRL exchange rate |
| Mar 1, 2023 | 5.24 USD/BRL exchange rate |
| Feb 28, 2023 | 5.2 USD/BRL exchange rate |
| Feb 27, 2023 | 5.21 USD/BRL exchange rate |
| Feb 24, 2023 | 5.14 USD/BRL exchange rate |
| Feb 23, 2023 | 5.15 USD/BRL exchange rate |
| Feb 22, 2023 | 5.17 USD/BRL exchange rate |
| Feb 21, 2023 | 5.17 USD/BRL exchange rate |
| Feb 20, 2023 | 5.17 USD/BRL exchange rate |
| Feb 17, 2023 | 5.22 USD/BRL exchange rate |
| Feb 16, 2023 | 5.22 USD/BRL exchange rate |
| Feb 15, 2023 | 5.19 USD/BRL exchange rate |
| Feb 14, 2023 | 5.16 USD/BRL exchange rate |
| Feb 13, 2023 | 5.21 USD/BRL exchange rate |
| Feb 10, 2023 | 5.29 USD/BRL exchange rate |
| Feb 9, 2023 | 5.2 USD/BRL exchange rate |
| Feb 8, 2023 | 5.21 USD/BRL exchange rate |
| Feb 7, 2023 | 5.15 USD/BRL exchange rate |
| Feb 6, 2023 | 5.15 USD/BRL exchange rate |
| Feb 3, 2023 | 5.05 USD/BRL exchange rate |
| Feb 2, 2023 | 5.05 USD/BRL exchange rate |
| Feb 1, 2023 | 5.07 USD/BRL exchange rate |
| Jan 31, 2023 | 5.11 USD/BRL exchange rate |
| Jan 30, 2023 | 5.11 USD/BRL exchange rate |
| Jan 27, 2023 | 5.06 USD/BRL exchange rate |
| Jan 26, 2023 | 5.07 USD/BRL exchange rate |
| Jan 25, 2023 | 5.14 USD/BRL exchange rate |
| Jan 24, 2023 | 5.21 USD/BRL exchange rate |
| Jan 23, 2023 | 5.21 USD/BRL exchange rate |
| Jan 20, 2023 | 5.17 USD/BRL exchange rate |
| Jan 19, 2023 | 5.19 USD/BRL exchange rate |
| Jan 18, 2023 | 5.1 USD/BRL exchange rate |
| Jan 17, 2023 | 5.15 USD/BRL exchange rate |
| Jan 16, 2023 | 5.08 USD/BRL exchange rate |
| Jan 13, 2023 | 5.11 USD/BRL exchange rate |
| Jan 12, 2023 | 5.16 USD/BRL exchange rate |
| Jan 11, 2023 | 5.2 USD/BRL exchange rate |
| Jan 10, 2023 | 5.25 USD/BRL exchange rate |
| Jan 9, 2023 | 5.22 USD/BRL exchange rate |
| Jan 6, 2023 | 5.35 USD/BRL exchange rate |
| Jan 5, 2023 | 5.43 USD/BRL exchange rate |
| Jan 4, 2023 | 5.48 USD/BRL exchange rate |
| Jan 3, 2023 | 5.36 USD/BRL exchange rate |
| Jan 2, 2023 | 5.29 USD/BRL exchange rate |
| Dec 30, 2022 | 5.28 USD/BRL exchange rate |
| Dec 29, 2022 | 5.27 USD/BRL exchange rate |
| Dec 28, 2022 | 5.29 USD/BRL exchange rate |
| Dec 27, 2022 | 5.22 USD/BRL exchange rate |
| Dec 26, 2022 | 5.16 USD/BRL exchange rate |
| Dec 23, 2022 | 5.17 USD/BRL exchange rate |
| Dec 22, 2022 | 5.2 USD/BRL exchange rate |
| Dec 21, 2022 | 5.2 USD/BRL exchange rate |
| Dec 20, 2022 | 5.29 USD/BRL exchange rate |
| Dec 19, 2022 | 5.31 USD/BRL exchange rate |
| Dec 16, 2022 | 5.31 USD/BRL exchange rate |
| Dec 15, 2022 | 5.28 USD/BRL exchange rate |
| Dec 14, 2022 | 5.29 USD/BRL exchange rate |
| Dec 13, 2022 | 5.32 USD/BRL exchange rate |
| Dec 12, 2022 | 5.24 USD/BRL exchange rate |
| Dec 9, 2022 | 5.22 USD/BRL exchange rate |
| Dec 8, 2022 | 5.2 USD/BRL exchange rate |
| Dec 7, 2022 | 5.23 USD/BRL exchange rate |
| Dec 6, 2022 | 5.28 USD/BRL exchange rate |
| Dec 5, 2022 | 5.22 USD/BRL exchange rate |
| Dec 2, 2022 | 5.18 USD/BRL exchange rate |
| Dec 1, 2022 | 5.18 USD/BRL exchange rate |
| Nov 30, 2022 | 5.27 USD/BRL exchange rate |
| Nov 29, 2022 | 5.36 USD/BRL exchange rate |
| Nov 28, 2022 | 5.41 USD/BRL exchange rate |
| Nov 25, 2022 | 5.32 USD/BRL exchange rate |
| Nov 24, 2022 | 5.36 USD/BRL exchange rate |
| Nov 23, 2022 | 5.36 USD/BRL exchange rate |
| Nov 22, 2022 | 5.32 USD/BRL exchange rate |
| Nov 21, 2022 | 5.38 USD/BRL exchange rate |
| Nov 18, 2022 | 5.42 USD/BRL exchange rate |
| Nov 17, 2022 | 5.4 USD/BRL exchange rate |
| Nov 16, 2022 | 5.33 USD/BRL exchange rate |
| Nov 15, 2022 | 5.33 USD/BRL exchange rate |
| Nov 14, 2022 | 5.28 USD/BRL exchange rate |
| Nov 11, 2022 | 5.34 USD/BRL exchange rate |
| Nov 10, 2022 | 5.19 USD/BRL exchange rate |
| Nov 9, 2022 | 5.14 USD/BRL exchange rate |
| Nov 8, 2022 | 5.15 USD/BRL exchange rate |
| Nov 7, 2022 | 5.08 USD/BRL exchange rate |
| Nov 4, 2022 | 5.11 USD/BRL exchange rate |
| Nov 3, 2022 | 5.14 USD/BRL exchange rate |
| Nov 2, 2022 | 5.14 USD/BRL exchange rate |
| Nov 1, 2022 | 5.18 USD/BRL exchange rate |
| Oct 31, 2022 | 5.29 USD/BRL exchange rate |
| Oct 28, 2022 | 5.34 USD/BRL exchange rate |
| Oct 27, 2022 | 5.38 USD/BRL exchange rate |
| Oct 26, 2022 | 5.32 USD/BRL exchange rate |
| Oct 25, 2022 | 5.31 USD/BRL exchange rate |
| Oct 24, 2022 | 5.16 USD/BRL exchange rate |
| Oct 21, 2022 | 5.22 USD/BRL exchange rate |
| Oct 20, 2022 | 5.27 USD/BRL exchange rate |
| Oct 19, 2022 | 5.24 USD/BRL exchange rate |
| Oct 18, 2022 | 5.28 USD/BRL exchange rate |
| Oct 17, 2022 | 5.33 USD/BRL exchange rate |
| Oct 14, 2022 | 5.26 USD/BRL exchange rate |
| Oct 13, 2022 | 5.29 USD/BRL exchange rate |
| Oct 12, 2022 | 5.29 USD/BRL exchange rate |
| Oct 11, 2022 | 5.19 USD/BRL exchange rate |
| Oct 10, 2022 | 5.2 USD/BRL exchange rate |
| Oct 7, 2022 | 5.22 USD/BRL exchange rate |
| Oct 6, 2022 | 5.2 USD/BRL exchange rate |
| Oct 5, 2022 | 5.18 USD/BRL exchange rate |
| Oct 4, 2022 | 5.16 USD/BRL exchange rate |
| Oct 3, 2022 | 5.41 USD/BRL exchange rate |
| Sep 30, 2022 | 5.4 USD/BRL exchange rate |
| Sep 29, 2022 | 5.37 USD/BRL exchange rate |
| Sep 28, 2022 | 5.38 USD/BRL exchange rate |
| Sep 27, 2022 | 5.39 USD/BRL exchange rate |
| Sep 26, 2022 | 5.26 USD/BRL exchange rate |
| Sep 23, 2022 | 5.12 USD/BRL exchange rate |
| Sep 22, 2022 | 5.17 USD/BRL exchange rate |
| Sep 21, 2022 | 5.14 USD/BRL exchange rate |
| Sep 20, 2022 | 5.17 USD/BRL exchange rate |
| Sep 19, 2022 | 5.25 USD/BRL exchange rate |
| Sep 16, 2022 | 5.25 USD/BRL exchange rate |
| Sep 15, 2022 | 5.16 USD/BRL exchange rate |
| Sep 14, 2022 | 5.19 USD/BRL exchange rate |
| Sep 13, 2022 | 5.09 USD/BRL exchange rate |
| Sep 12, 2022 | 5.15 USD/BRL exchange rate |
| Sep 9, 2022 | 5.21 USD/BRL exchange rate |
| Sep 8, 2022 | 5.25 USD/BRL exchange rate |
| Sep 7, 2022 | 5.25 USD/BRL exchange rate |
| Sep 6, 2022 | 5.15 USD/BRL exchange rate |
| Sep 5, 2022 | 5.17 USD/BRL exchange rate |
| Sep 2, 2022 | 5.24 USD/BRL exchange rate |
| Sep 1, 2022 | 5.18 USD/BRL exchange rate |
| Aug 31, 2022 | 5.12 USD/BRL exchange rate |
| Aug 30, 2022 | 5.03 USD/BRL exchange rate |
| Aug 29, 2022 | 5.06 USD/BRL exchange rate |
| Aug 26, 2022 | 5.11 USD/BRL exchange rate |
| Aug 25, 2022 | 5.11 USD/BRL exchange rate |
| Aug 24, 2022 | 5.1 USD/BRL exchange rate |
| Aug 23, 2022 | 5.16 USD/BRL exchange rate |
| Aug 22, 2022 | 5.17 USD/BRL exchange rate |
| Aug 19, 2022 | 5.17 USD/BRL exchange rate |
| Aug 18, 2022 | 5.16 USD/BRL exchange rate |
| Aug 17, 2022 | 5.14 USD/BRL exchange rate |
| Aug 16, 2022 | 5.1 USD/BRL exchange rate |
| Aug 15, 2022 | 5.07 USD/BRL exchange rate |
| Aug 12, 2022 | 5.16 USD/BRL exchange rate |
| Aug 11, 2022 | 5.09 USD/BRL exchange rate |
| Aug 10, 2022 | 5.12 USD/BRL exchange rate |
| Aug 9, 2022 | 5.11 USD/BRL exchange rate |
| Aug 8, 2022 | 5.16 USD/BRL exchange rate |
| Aug 5, 2022 | 5.21 USD/BRL exchange rate |
| Aug 4, 2022 | 5.28 USD/BRL exchange rate |
| Aug 3, 2022 | 5.28 USD/BRL exchange rate |
| Aug 2, 2022 | 5.18 USD/BRL exchange rate |
| Aug 1, 2022 | 5.17 USD/BRL exchange rate |
| Jul 29, 2022 | 5.18 USD/BRL exchange rate |
| Jul 28, 2022 | 5.24 USD/BRL exchange rate |
| Jul 27, 2022 | 5.35 USD/BRL exchange rate |
| Jul 26, 2022 | 5.36 USD/BRL exchange rate |
| Jul 25, 2022 | 5.5 USD/BRL exchange rate |
| Jul 22, 2022 | 5.5 USD/BRL exchange rate |
| Jul 21, 2022 | 5.47 USD/BRL exchange rate |
| Jul 20, 2022 | 5.41 USD/BRL exchange rate |
| Jul 19, 2022 | 5.44 USD/BRL exchange rate |
| Jul 18, 2022 | 5.41 USD/BRL exchange rate |
| Jul 15, 2022 | 5.42 USD/BRL exchange rate |
| Jul 14, 2022 | 5.39 USD/BRL exchange rate |
| Jul 13, 2022 | 5.44 USD/BRL exchange rate |
| Jul 12, 2022 | 5.38 USD/BRL exchange rate |
| Jul 11, 2022 | 5.25 USD/BRL exchange rate |
| Jul 8, 2022 | 5.34 USD/BRL exchange rate |
| Jul 7, 2022 | 5.43 USD/BRL exchange rate |
| Jul 6, 2022 | 5.39 USD/BRL exchange rate |
| Jul 5, 2022 | 5.33 USD/BRL exchange rate |
| Jul 4, 2022 | 5.33 USD/BRL exchange rate |
| Jul 1, 2022 | 5.25 USD/BRL exchange rate |
| Jun 30, 2022 | 5.18 USD/BRL exchange rate |
| Jun 29, 2022 | 5.27 USD/BRL exchange rate |
| Jun 28, 2022 | 5.24 USD/BRL exchange rate |
| Jun 27, 2022 | 5.24 USD/BRL exchange rate |
| Jun 24, 2022 | 5.24 USD/BRL exchange rate |
| Jun 23, 2022 | 5.19 USD/BRL exchange rate |
| Jun 22, 2022 | 5.12 USD/BRL exchange rate |
| Jun 21, 2022 | 5.19 USD/BRL exchange rate |
| Jun 20, 2022 | 5.15 USD/BRL exchange rate |
| Jun 17, 2022 | 5.05 USD/BRL exchange rate |
| Jun 16, 2022 | 5.05 USD/BRL exchange rate |
| Jun 15, 2022 | 5.12 USD/BRL exchange rate |
| Jun 14, 2022 | 5.11 USD/BRL exchange rate |
| Jun 13, 2022 | 4.98 USD/BRL exchange rate |
| Jun 10, 2022 | 4.9 USD/BRL exchange rate |
| Jun 9, 2022 | 4.9 USD/BRL exchange rate |
| Jun 8, 2022 | 4.87 USD/BRL exchange rate |
| Jun 7, 2022 | 4.79 USD/BRL exchange rate |
| Jun 6, 2022 | 4.78 USD/BRL exchange rate |
| Jun 3, 2022 | 4.8 USD/BRL exchange rate |
| Jun 2, 2022 | 4.82 USD/BRL exchange rate |
| Jun 1, 2022 | 4.73 USD/BRL exchange rate |
| May 31, 2022 | 4.75 USD/BRL exchange rate |
| May 30, 2022 | 4.73 USD/BRL exchange rate |
| May 27, 2022 | 4.77 USD/BRL exchange rate |
| May 26, 2022 | 4.82 USD/BRL exchange rate |
| May 25, 2022 | 4.82 USD/BRL exchange rate |
| May 24, 2022 | 4.81 USD/BRL exchange rate |
| May 23, 2022 | 4.88 USD/BRL exchange rate |
| May 20, 2022 | 4.93 USD/BRL exchange rate |
| May 19, 2022 | 4.97 USD/BRL exchange rate |
| May 18, 2022 | 4.94 USD/BRL exchange rate |
| May 17, 2022 | 5.06 USD/BRL exchange rate |
| May 16, 2022 | 5.06 USD/BRL exchange rate |
| May 13, 2022 | 5.13 USD/BRL exchange rate |
| May 12, 2022 | 5.13 USD/BRL exchange rate |
| May 11, 2022 | 5.13 USD/BRL exchange rate |
| May 10, 2022 | 5.16 USD/BRL exchange rate |
| May 9, 2022 | 5.08 USD/BRL exchange rate |
| May 6, 2022 | 5.03 USD/BRL exchange rate |
| May 5, 2022 | 4.92 USD/BRL exchange rate |
| May 4, 2022 | 4.96 USD/BRL exchange rate |
| May 3, 2022 | 5.08 USD/BRL exchange rate |
| May 2, 2022 | 4.97 USD/BRL exchange rate |
| Apr 29, 2022 | 4.94 USD/BRL exchange rate |
| Apr 28, 2022 | 4.96 USD/BRL exchange rate |
| Apr 27, 2022 | 5 USD/BRL exchange rate |
| Apr 26, 2022 | 4.88 USD/BRL exchange rate |
| Apr 25, 2022 | 4.8 USD/BRL exchange rate |
| Apr 22, 2022 | 4.62 USD/BRL exchange rate |
| Apr 21, 2022 | 4.62 USD/BRL exchange rate |
| Apr 20, 2022 | 4.66 USD/BRL exchange rate |
| Apr 19, 2022 | 4.65 USD/BRL exchange rate |
| Apr 18, 2022 | 4.7 USD/BRL exchange rate |
| Apr 15, 2022 | 4.7 USD/BRL exchange rate |
| Apr 14, 2022 | 4.69 USD/BRL exchange rate |
| Apr 13, 2022 | 4.67 USD/BRL exchange rate |
| Apr 12, 2022 | 4.69 USD/BRL exchange rate |
| Apr 11, 2022 | 4.7 USD/BRL exchange rate |
| Apr 8, 2022 | 4.75 USD/BRL exchange rate |
| Apr 7, 2022 | 4.72 USD/BRL exchange rate |
| Apr 6, 2022 | 4.65 USD/BRL exchange rate |
| Apr 5, 2022 | 4.59 USD/BRL exchange rate |
| Apr 4, 2022 | 4.66 USD/BRL exchange rate |
| Apr 1, 2022 | 4.74 USD/BRL exchange rate |
| Mar 31, 2022 | 4.77 USD/BRL exchange rate |
| Mar 30, 2022 | 4.76 USD/BRL exchange rate |
| Mar 29, 2022 | 4.76 USD/BRL exchange rate |
| Mar 28, 2022 | 4.74 USD/BRL exchange rate |
| Mar 25, 2022 | 4.83 USD/BRL exchange rate |
| Mar 24, 2022 | 4.82 USD/BRL exchange rate |
| Mar 23, 2022 | 4.91 USD/BRL exchange rate |
| Mar 22, 2022 | 4.94 USD/BRL exchange rate |
| Mar 21, 2022 | 5.02 USD/BRL exchange rate |
| Mar 18, 2022 | 5.04 USD/BRL exchange rate |
| Mar 17, 2022 | 5.07 USD/BRL exchange rate |
| Mar 16, 2022 | 5.16 USD/BRL exchange rate |
| Mar 15, 2022 | 5.12 USD/BRL exchange rate |
| Mar 14, 2022 | 5.07 USD/BRL exchange rate |
| Mar 11, 2022 | 5.01 USD/BRL exchange rate |
| Mar 10, 2022 | 5.01 USD/BRL exchange rate |
| Mar 9, 2022 | 5.06 USD/BRL exchange rate |
| Mar 8, 2022 | 5.11 USD/BRL exchange rate |
| Mar 7, 2022 | 5.06 USD/BRL exchange rate |
| Mar 4, 2022 | 5.03 USD/BRL exchange rate |
| Mar 3, 2022 | 5.1 USD/BRL exchange rate |
| Mar 2, 2022 | 5.16 USD/BRL exchange rate |
| Mar 1, 2022 | 5.16 USD/BRL exchange rate |
| Feb 28, 2022 | 5.16 USD/BRL exchange rate |
| Feb 25, 2022 | 5.12 USD/BRL exchange rate |
| Feb 24, 2022 | 5.01 USD/BRL exchange rate |
| Feb 23, 2022 | 5.06 USD/BRL exchange rate |
| Feb 22, 2022 | 5.1 USD/BRL exchange rate |
| Feb 21, 2022 | 5.14 USD/BRL exchange rate |
| Feb 18, 2022 | 5.17 USD/BRL exchange rate |
| Feb 17, 2022 | 5.14 USD/BRL exchange rate |
| Feb 16, 2022 | 5.16 USD/BRL exchange rate |
| Feb 15, 2022 | 5.21 USD/BRL exchange rate |
| Feb 14, 2022 | 5.25 USD/BRL exchange rate |
| Feb 11, 2022 | 5.25 USD/BRL exchange rate |
| Feb 10, 2022 | 5.23 USD/BRL exchange rate |
| Feb 9, 2022 | 5.26 USD/BRL exchange rate |
| Feb 8, 2022 | 5.26 USD/BRL exchange rate |
| Feb 7, 2022 | 5.33 USD/BRL exchange rate |
| Feb 4, 2022 | 5.28 USD/BRL exchange rate |
| Feb 3, 2022 | 5.26 USD/BRL exchange rate |
| Feb 2, 2022 | 5.26 USD/BRL exchange rate |
| Feb 1, 2022 | 5.3 USD/BRL exchange rate |
| Jan 31, 2022 | 5.36 USD/BRL exchange rate |
| Jan 28, 2022 | 5.4 USD/BRL exchange rate |
| Jan 27, 2022 | 5.43 USD/BRL exchange rate |
| Jan 26, 2022 | 5.44 USD/BRL exchange rate |
| Jan 25, 2022 | 5.49 USD/BRL exchange rate |
| Jan 24, 2022 | 5.46 USD/BRL exchange rate |
| Jan 21, 2022 | 5.42 USD/BRL exchange rate |
| Jan 20, 2022 | 5.44 USD/BRL exchange rate |
| Jan 19, 2022 | 5.57 USD/BRL exchange rate |
| Jan 18, 2022 | 5.52 USD/BRL exchange rate |
| Jan 17, 2022 | 5.53 USD/BRL exchange rate |
| Jan 14, 2022 | 5.53 USD/BRL exchange rate |
| Jan 13, 2022 | 5.53 USD/BRL exchange rate |
| Jan 12, 2022 | 5.57 USD/BRL exchange rate |
| Jan 11, 2022 | 5.66 USD/BRL exchange rate |
| Jan 10, 2022 | 5.63 USD/BRL exchange rate |
| Jan 7, 2022 | 5.68 USD/BRL exchange rate |
| Jan 6, 2022 | 5.71 USD/BRL exchange rate |
| Jan 5, 2022 | 5.68 USD/BRL exchange rate |
| Jan 4, 2022 | 5.68 USD/BRL exchange rate |
| Jan 3, 2022 | 5.57 USD/BRL exchange rate |
| Dec 31, 2021 | 5.57 USD/BRL exchange rate |
| Dec 30, 2021 | 5.7 USD/BRL exchange rate |
| Dec 29, 2021 | 5.63 USD/BRL exchange rate |
| Dec 28, 2021 | 5.62 USD/BRL exchange rate |
| Dec 27, 2021 | 5.67 USD/BRL exchange rate |
| Dec 24, 2021 | 5.67 USD/BRL exchange rate |
| Dec 23, 2021 | 5.65 USD/BRL exchange rate |
| Dec 22, 2021 | 5.74 USD/BRL exchange rate |
| Dec 21, 2021 | 5.74 USD/BRL exchange rate |
| Dec 20, 2021 | 5.69 USD/BRL exchange rate |
| Dec 17, 2021 | 5.69 USD/BRL exchange rate |
| Dec 16, 2021 | 5.68 USD/BRL exchange rate |
| Dec 15, 2021 | 5.68 USD/BRL exchange rate |
| Dec 14, 2021 | 5.68 USD/BRL exchange rate |
| Dec 13, 2021 | 5.61 USD/BRL exchange rate |
| Dec 10, 2021 | 5.57 USD/BRL exchange rate |
| Dec 9, 2021 | 5.53 USD/BRL exchange rate |
| Dec 8, 2021 | 5.61 USD/BRL exchange rate |
| Dec 7, 2021 | 5.69 USD/BRL exchange rate |
| Dec 6, 2021 | 5.65 USD/BRL exchange rate |
| Dec 3, 2021 | 5.64 USD/BRL exchange rate |
| Dec 2, 2021 | 5.69 USD/BRL exchange rate |
| Dec 1, 2021 | 5.62 USD/BRL exchange rate |
| Nov 30, 2021 | 5.6 USD/BRL exchange rate |
| Nov 29, 2021 | 5.61 USD/BRL exchange rate |
| Nov 26, 2021 | 5.57 USD/BRL exchange rate |
| Nov 25, 2021 | 5.61 USD/BRL exchange rate |
| Nov 24, 2021 | 5.57 USD/BRL exchange rate |
| Nov 23, 2021 | 5.59 USD/BRL exchange rate |
| Nov 22, 2021 | 5.61 USD/BRL exchange rate |
| Nov 19, 2021 | 5.56 USD/BRL exchange rate |
| Nov 18, 2021 | 5.53 USD/BRL exchange rate |
| Nov 17, 2021 | 5.5 USD/BRL exchange rate |
| Nov 16, 2021 | 5.46 USD/BRL exchange rate |
| Nov 15, 2021 | 5.46 USD/BRL exchange rate |
| Nov 12, 2021 | 5.4 USD/BRL exchange rate |
| Nov 11, 2021 | 5.49 USD/BRL exchange rate |
| Nov 10, 2021 | 5.48 USD/BRL exchange rate |
| Nov 9, 2021 | 5.54 USD/BRL exchange rate |
| Nov 8, 2021 | 5.54 USD/BRL exchange rate |
| Nov 5, 2021 | 5.6 USD/BRL exchange rate |
| Nov 4, 2021 | 5.55 USD/BRL exchange rate |
| Nov 3, 2021 | 5.68 USD/BRL exchange rate |
| Nov 2, 2021 | 5.68 USD/BRL exchange rate |
| Nov 1, 2021 | 5.63 USD/BRL exchange rate |
| Oct 29, 2021 | 5.64 USD/BRL exchange rate |
| Oct 28, 2021 | 5.53 USD/BRL exchange rate |
| Oct 27, 2021 | 5.56 USD/BRL exchange rate |
| Oct 26, 2021 | 5.55 USD/BRL exchange rate |
| Oct 25, 2021 | 5.65 USD/BRL exchange rate |
| Oct 22, 2021 | 5.66 USD/BRL exchange rate |
| Oct 21, 2021 | 5.6 USD/BRL exchange rate |
| Oct 20, 2021 | 5.58 USD/BRL exchange rate |
| Oct 19, 2021 | 5.51 USD/BRL exchange rate |
| Oct 18, 2021 | 5.46 USD/BRL exchange rate |
| Oct 15, 2021 | 5.51 USD/BRL exchange rate |
| Oct 14, 2021 | 5.51 USD/BRL exchange rate |
| Oct 13, 2021 | 5.53 USD/BRL exchange rate |
| Oct 12, 2021 | 5.54 USD/BRL exchange rate |
| Oct 11, 2021 | 5.51 USD/BRL exchange rate |
| Oct 8, 2021 | 5.52 USD/BRL exchange rate |
| Oct 7, 2021 | 5.49 USD/BRL exchange rate |
| Oct 6, 2021 | 5.48 USD/BRL exchange rate |
| Oct 5, 2021 | 5.45 USD/BRL exchange rate |
| Oct 4, 2021 | 5.37 USD/BRL exchange rate |
| Oct 1, 2021 | 5.44 USD/BRL exchange rate |
| Sep 30, 2021 | 5.41 USD/BRL exchange rate |
| Sep 29, 2021 | 5.43 USD/BRL exchange rate |
| Sep 28, 2021 | 5.39 USD/BRL exchange rate |
| Sep 27, 2021 | 5.34 USD/BRL exchange rate |
| Sep 24, 2021 | 5.3 USD/BRL exchange rate |
| Sep 23, 2021 | 5.29 USD/BRL exchange rate |
| Sep 22, 2021 | 5.27 USD/BRL exchange rate |
| Sep 21, 2021 | 5.32 USD/BRL exchange rate |
| Sep 20, 2021 | 5.29 USD/BRL exchange rate |
| Sep 17, 2021 | 5.26 USD/BRL exchange rate |
| Sep 16, 2021 | 5.22 USD/BRL exchange rate |
| Sep 15, 2021 | 5.24 USD/BRL exchange rate |
| Sep 14, 2021 | 5.21 USD/BRL exchange rate |
| Sep 13, 2021 | 5.25 USD/BRL exchange rate |
| Sep 10, 2021 | 5.2 USD/BRL exchange rate |
| Sep 9, 2021 | 5.32 USD/BRL exchange rate |
| Sep 8, 2021 | 5.17 USD/BRL exchange rate |
| Sep 7, 2021 | 5.17 USD/BRL exchange rate |
| Sep 6, 2021 | 5.19 USD/BRL exchange rate |
| Sep 3, 2021 | 5.18 USD/BRL exchange rate |
| Sep 2, 2021 | 5.18 USD/BRL exchange rate |
| Sep 1, 2021 | 5.15 USD/BRL exchange rate |
| Aug 31, 2021 | 5.18 USD/BRL exchange rate |
| Aug 30, 2021 | 5.2 USD/BRL exchange rate |
| Aug 27, 2021 | 5.25 USD/BRL exchange rate |
| Aug 26, 2021 | 5.21 USD/BRL exchange rate |
| Aug 25, 2021 | 5.25 USD/BRL exchange rate |
| Aug 24, 2021 | 5.38 USD/BRL exchange rate |
| Aug 23, 2021 | 5.38 USD/BRL exchange rate |
| Aug 20, 2021 | 5.41 USD/BRL exchange rate |
| Aug 19, 2021 | 5.38 USD/BRL exchange rate |
| Aug 18, 2021 | 5.29 USD/BRL exchange rate |
| Aug 17, 2021 | 5.26 USD/BRL exchange rate |
| Aug 16, 2021 | 5.25 USD/BRL exchange rate |
| Aug 13, 2021 | 5.25 USD/BRL exchange rate |
| Aug 12, 2021 | 5.22 USD/BRL exchange rate |
| Aug 11, 2021 | 5.19 USD/BRL exchange rate |
| Aug 10, 2021 | 5.23 USD/BRL exchange rate |
| Aug 9, 2021 | 5.23 USD/BRL exchange rate |
| Aug 6, 2021 | 5.25 USD/BRL exchange rate |
| Aug 5, 2021 | 5.17 USD/BRL exchange rate |
| Aug 4, 2021 | 5.2 USD/BRL exchange rate |
| Aug 3, 2021 | 5.17 USD/BRL exchange rate |
| Aug 2, 2021 | 5.21 USD/BRL exchange rate |
| Jul 30, 2021 | 5.08 USD/BRL exchange rate |
| Jul 29, 2021 | 5.11 USD/BRL exchange rate |
| Jul 28, 2021 | 5.17 USD/BRL exchange rate |
| Jul 27, 2021 | 5.18 USD/BRL exchange rate |
| Jul 26, 2021 | 5.2 USD/BRL exchange rate |
| Jul 23, 2021 | 5.2 USD/BRL exchange rate |
| Jul 22, 2021 | 5.19 USD/BRL exchange rate |
| Jul 21, 2021 | 5.22 USD/BRL exchange rate |
| Jul 20, 2021 | 5.25 USD/BRL exchange rate |
| Jul 19, 2021 | 5.12 USD/BRL exchange rate |
| Jul 16, 2021 | 5.11 USD/BRL exchange rate |
| Jul 15, 2021 | 5.07 USD/BRL exchange rate |
| Jul 14, 2021 | 5.16 USD/BRL exchange rate |
| Jul 13, 2021 | 5.17 USD/BRL exchange rate |
| Jul 12, 2021 | 5.26 USD/BRL exchange rate |
| Jul 9, 2021 | 5.26 USD/BRL exchange rate |
| Jul 8, 2021 | 5.23 USD/BRL exchange rate |
| Jul 7, 2021 | 5.2 USD/BRL exchange rate |
| Jul 6, 2021 | 5.09 USD/BRL exchange rate |
| Jul 5, 2021 | 5.06 USD/BRL exchange rate |
| Jul 2, 2021 | 5.05 USD/BRL exchange rate |
| Jul 1, 2021 | 4.97 USD/BRL exchange rate |
| Jun 30, 2021 | 4.96 USD/BRL exchange rate |
| Jun 29, 2021 | 4.92 USD/BRL exchange rate |
| Jun 28, 2021 | 4.92 USD/BRL exchange rate |
| Jun 25, 2021 | 4.91 USD/BRL exchange rate |
| Jun 24, 2021 | 4.97 USD/BRL exchange rate |
| Jun 23, 2021 | 4.96 USD/BRL exchange rate |
| Jun 22, 2021 | 5.01 USD/BRL exchange rate |
| Jun 21, 2021 | 5.1 USD/BRL exchange rate |
| Jun 18, 2021 | 5.01 USD/BRL exchange rate |
| Jun 17, 2021 | 5.05 USD/BRL exchange rate |
| Jun 16, 2021 | 5.04 USD/BRL exchange rate |
| Jun 15, 2021 | 5.06 USD/BRL exchange rate |
| Jun 14, 2021 | 5.12 USD/BRL exchange rate |
| Jun 11, 2021 | 5.05 USD/BRL exchange rate |
| Jun 10, 2021 | 5.06 USD/BRL exchange rate |
| Jun 9, 2021 | 5.03 USD/BRL exchange rate |
| Jun 8, 2021 | 5.05 USD/BRL exchange rate |
| Jun 7, 2021 | 5.04 USD/BRL exchange rate |
| Jun 4, 2021 | 5.08 USD/BRL exchange rate |
| Jun 3, 2021 | 5.07 USD/BRL exchange rate |
| Jun 2, 2021 | 5.15 USD/BRL exchange rate |
| Jun 1, 2021 | 5.22 USD/BRL exchange rate |
| May 31, 2021 | 5.24 USD/BRL exchange rate |
| May 28, 2021 | 5.24 USD/BRL exchange rate |
| May 27, 2021 | 5.31 USD/BRL exchange rate |
| May 26, 2021 | 5.33 USD/BRL exchange rate |
| May 25, 2021 | 5.32 USD/BRL exchange rate |
| May 24, 2021 | 5.36 USD/BRL exchange rate |
| May 21, 2021 | 5.28 USD/BRL exchange rate |
| May 20, 2021 | 5.31 USD/BRL exchange rate |
| May 19, 2021 | 5.26 USD/BRL exchange rate |
| May 18, 2021 | 5.27 USD/BRL exchange rate |
| May 17, 2021 | 5.27 USD/BRL exchange rate |
| May 14, 2021 | 5.31 USD/BRL exchange rate |
| May 13, 2021 | 5.3 USD/BRL exchange rate |
| May 12, 2021 | 5.22 USD/BRL exchange rate |
| May 11, 2021 | 5.22 USD/BRL exchange rate |
| May 10, 2021 | 5.24 USD/BRL exchange rate |
| May 7, 2021 | 5.27 USD/BRL exchange rate |
| May 6, 2021 | 5.35 USD/BRL exchange rate |
| May 5, 2021 | 5.44 USD/BRL exchange rate |
| May 4, 2021 | 5.44 USD/BRL exchange rate |
| May 3, 2021 | 5.44 USD/BRL exchange rate |
| Apr 30, 2021 | 5.34 USD/BRL exchange rate |
| Apr 29, 2021 | 5.34 USD/BRL exchange rate |
| Apr 28, 2021 | 5.45 USD/BRL exchange rate |
| Apr 27, 2021 | 5.44 USD/BRL exchange rate |
| Apr 26, 2021 | 5.48 USD/BRL exchange rate |
| Apr 23, 2021 | 5.44 USD/BRL exchange rate |
| Apr 22, 2021 | 5.57 USD/BRL exchange rate |
| Apr 21, 2021 | 5.57 USD/BRL exchange rate |
| Apr 20, 2021 | 5.55 USD/BRL exchange rate |
| Apr 19, 2021 | 5.59 USD/BRL exchange rate |
| Apr 16, 2021 | 5.61 USD/BRL exchange rate |
| Apr 15, 2021 | 5.65 USD/BRL exchange rate |
| Apr 14, 2021 | 5.72 USD/BRL exchange rate |
| Apr 13, 2021 | 5.73 USD/BRL exchange rate |
| Apr 12, 2021 | 5.68 USD/BRL exchange rate |
| Apr 9, 2021 | 5.57 USD/BRL exchange rate |
| Apr 8, 2021 | 5.61 USD/BRL exchange rate |
| Apr 7, 2021 | 5.59 USD/BRL exchange rate |
| Apr 6, 2021 | 5.66 USD/BRL exchange rate |
| Apr 5, 2021 | 5.71 USD/BRL exchange rate |
| Apr 2, 2021 | 5.71 USD/BRL exchange rate |
| Apr 1, 2021 | 5.63 USD/BRL exchange rate |
| Mar 31, 2021 | 5.77 USD/BRL exchange rate |
| Mar 30, 2021 | 5.78 USD/BRL exchange rate |
| Mar 29, 2021 | 5.75 USD/BRL exchange rate |
| Mar 26, 2021 | 5.65 USD/BRL exchange rate |
| Mar 25, 2021 | 5.62 USD/BRL exchange rate |
| Mar 24, 2021 | 5.52 USD/BRL exchange rate |
| Mar 23, 2021 | 5.51 USD/BRL exchange rate |
| Mar 22, 2021 | 5.49 USD/BRL exchange rate |
| Mar 19, 2021 | 5.56 USD/BRL exchange rate |
| Mar 18, 2021 | 5.58 USD/BRL exchange rate |
| Mar 17, 2021 | 5.62 USD/BRL exchange rate |
| Mar 16, 2021 | 5.61 USD/BRL exchange rate |
| Mar 15, 2021 | 5.5 USD/BRL exchange rate |
| Mar 12, 2021 | 5.53 USD/BRL exchange rate |
| Mar 11, 2021 | 5.67 USD/BRL exchange rate |
| Mar 10, 2021 | 5.8 USD/BRL exchange rate |
| Mar 9, 2021 | 5.87 USD/BRL exchange rate |
| Mar 8, 2021 | 5.69 USD/BRL exchange rate |
| Mar 5, 2021 | 5.67 USD/BRL exchange rate |
| Mar 4, 2021 | 5.62 USD/BRL exchange rate |
| Mar 3, 2021 | 5.68 USD/BRL exchange rate |
| Mar 2, 2021 | 5.64 USD/BRL exchange rate |
| Mar 1, 2021 | 5.6 USD/BRL exchange rate |
| Feb 26, 2021 | 5.53 USD/BRL exchange rate |
| Feb 25, 2021 | 5.4 USD/BRL exchange rate |
| Feb 24, 2021 | 5.44 USD/BRL exchange rate |
| Feb 23, 2021 | 5.46 USD/BRL exchange rate |
| Feb 22, 2021 | 5.38 USD/BRL exchange rate |
| Feb 19, 2021 | 5.43 USD/BRL exchange rate |
| Feb 18, 2021 | 5.41 USD/BRL exchange rate |
| Feb 17, 2021 | 5.37 USD/BRL exchange rate |
| Feb 16, 2021 | 5.37 USD/BRL exchange rate |
| Feb 15, 2021 | 5.37 USD/BRL exchange rate |
| Feb 12, 2021 | 5.37 USD/BRL exchange rate |
| Feb 11, 2021 | 5.38 USD/BRL exchange rate |
| Feb 10, 2021 | 5.38 USD/BRL exchange rate |
| Feb 9, 2021 | 5.36 USD/BRL exchange rate |
| Feb 8, 2021 | 5.37 USD/BRL exchange rate |
| Feb 5, 2021 | 5.43 USD/BRL exchange rate |
| Feb 4, 2021 | 5.35 USD/BRL exchange rate |
| Feb 3, 2021 | 5.37 USD/BRL exchange rate |
| Feb 2, 2021 | 5.43 USD/BRL exchange rate |
| Feb 1, 2021 | 5.46 USD/BRL exchange rate |
| Jan 29, 2021 | 5.44 USD/BRL exchange rate |
| Jan 28, 2021 | 5.41 USD/BRL exchange rate |
| Jan 27, 2021 | 5.35 USD/BRL exchange rate |
| Jan 26, 2021 | 5.47 USD/BRL exchange rate |
| Jan 25, 2021 | 5.47 USD/BRL exchange rate |
| Jan 22, 2021 | 5.35 USD/BRL exchange rate |
| Jan 21, 2021 | 5.29 USD/BRL exchange rate |
| Jan 20, 2021 | 5.36 USD/BRL exchange rate |
| Jan 19, 2021 | 5.29 USD/BRL exchange rate |
| Jan 18, 2021 | 5.29 USD/BRL exchange rate |
| Jan 15, 2021 | 5.2 USD/BRL exchange rate |
| Jan 14, 2021 | 5.3 USD/BRL exchange rate |
| Jan 13, 2021 | 5.32 USD/BRL exchange rate |
| Jan 12, 2021 | 5.49 USD/BRL exchange rate |
| Jan 11, 2021 | 5.41 USD/BRL exchange rate |
| Jan 8, 2021 | 5.41 USD/BRL exchange rate |
| Jan 7, 2021 | 5.31 USD/BRL exchange rate |
| Jan 6, 2021 | 5.28 USD/BRL exchange rate |
| Jan 5, 2021 | 5.3 USD/BRL exchange rate |
| Jan 4, 2021 | 5.19 USD/BRL exchange rate |
| Jan 1, 2021 | 5.19 USD/BRL exchange rate |
| Dec 31, 2020 | 5.19 USD/BRL exchange rate |
| Dec 30, 2020 | 5.21 USD/BRL exchange rate |
| Dec 29, 2020 | 5.25 USD/BRL exchange rate |
| Dec 28, 2020 | 5.22 USD/BRL exchange rate |
| Dec 25, 2020 | 5.22 USD/BRL exchange rate |
| Dec 24, 2020 | 5.22 USD/BRL exchange rate |
| Dec 23, 2020 | 5.16 USD/BRL exchange rate |
| Dec 22, 2020 | 5.12 USD/BRL exchange rate |
| Dec 21, 2020 | 5.1 USD/BRL exchange rate |
| Dec 18, 2020 | 5.06 USD/BRL exchange rate |
| Dec 17, 2020 | 5.08 USD/BRL exchange rate |
| Dec 16, 2020 | 5.08 USD/BRL exchange rate |
| Dec 15, 2020 | 5.12 USD/BRL exchange rate |
| Dec 14, 2020 | 5.06 USD/BRL exchange rate |
| Dec 11, 2020 | 5.02 USD/BRL exchange rate |
| Dec 10, 2020 | 5.17 USD/BRL exchange rate |
| Dec 9, 2020 | 5.12 USD/BRL exchange rate |
| Dec 8, 2020 | 5.1 USD/BRL exchange rate |
| Dec 7, 2020 | 5.15 USD/BRL exchange rate |
| Dec 4, 2020 | 5.15 USD/BRL exchange rate |
| Dec 3, 2020 | 5.22 USD/BRL exchange rate |
| Dec 2, 2020 | 5.2 USD/BRL exchange rate |
| Dec 1, 2020 | 5.33 USD/BRL exchange rate |
| Nov 30, 2020 | 5.34 USD/BRL exchange rate |
| Nov 27, 2020 | 5.34 USD/BRL exchange rate |
| Nov 26, 2020 | 5.32 USD/BRL exchange rate |
| Nov 25, 2020 | 5.37 USD/BRL exchange rate |
| Nov 24, 2020 | 5.44 USD/BRL exchange rate |
| Nov 23, 2020 | 5.38 USD/BRL exchange rate |
| Nov 20, 2020 | 5.3 USD/BRL exchange rate |
| Nov 19, 2020 | 5.36 USD/BRL exchange rate |
| Nov 18, 2020 | 5.33 USD/BRL exchange rate |
| Nov 17, 2020 | 5.41 USD/BRL exchange rate |
| Nov 16, 2020 | 5.46 USD/BRL exchange rate |
| Nov 13, 2020 | 5.46 USD/BRL exchange rate |
| Nov 12, 2020 | 5.39 USD/BRL exchange rate |
| Nov 11, 2020 | 5.41 USD/BRL exchange rate |
| Nov 10, 2020 | 5.38 USD/BRL exchange rate |
| Nov 9, 2020 | 5.36 USD/BRL exchange rate |
| Nov 6, 2020 | 5.52 USD/BRL exchange rate |
| Nov 5, 2020 | 5.66 USD/BRL exchange rate |
| Nov 4, 2020 | 5.75 USD/BRL exchange rate |
| Nov 3, 2020 | 5.74 USD/BRL exchange rate |
| Nov 2, 2020 | 5.74 USD/BRL exchange rate |
| Oct 30, 2020 | 5.78 USD/BRL exchange rate |
| Oct 29, 2020 | 5.74 USD/BRL exchange rate |
| Oct 28, 2020 | 5.71 USD/BRL exchange rate |
| Oct 27, 2020 | 5.62 USD/BRL exchange rate |
| Oct 26, 2020 | 5.62 USD/BRL exchange rate |
| Oct 23, 2020 | 5.59 USD/BRL exchange rate |
| Oct 22, 2020 | 5.61 USD/BRL exchange rate |
| Oct 21, 2020 | 5.6 USD/BRL exchange rate |
| Oct 20, 2020 | 5.61 USD/BRL exchange rate |
| Oct 19, 2020 | 5.64 USD/BRL exchange rate |
| Oct 16, 2020 | 5.61 USD/BRL exchange rate |
| Oct 15, 2020 | 5.59 USD/BRL exchange rate |
| Oct 14, 2020 | 5.57 USD/BRL exchange rate |
| Oct 13, 2020 | 5.53 USD/BRL exchange rate |
| Oct 12, 2020 | 5.53 USD/BRL exchange rate |
| Oct 9, 2020 | 5.6 USD/BRL exchange rate |
| Oct 8, 2020 | 5.61 USD/BRL exchange rate |
| Oct 7, 2020 | 5.59 USD/BRL exchange rate |
| Oct 6, 2020 | 5.57 USD/BRL exchange rate |
| Oct 5, 2020 | 5.68 USD/BRL exchange rate |
| Oct 2, 2020 | 5.64 USD/BRL exchange rate |
| Oct 1, 2020 | 5.61 USD/BRL exchange rate |
| Sep 30, 2020 | 5.63 USD/BRL exchange rate |
| Sep 29, 2020 | 5.66 USD/BRL exchange rate |
| Sep 28, 2020 | 5.56 USD/BRL exchange rate |
| Sep 25, 2020 | 5.51 USD/BRL exchange rate |
| Sep 24, 2020 | 5.59 USD/BRL exchange rate |
| Sep 23, 2020 | 5.47 USD/BRL exchange rate |
| Sep 22, 2020 | 5.41 USD/BRL exchange rate |
| Sep 21, 2020 | 5.39 USD/BRL exchange rate |
| Sep 18, 2020 | 5.24 USD/BRL exchange rate |
| Sep 17, 2020 | 5.24 USD/BRL exchange rate |
| Sep 16, 2020 | 5.27 USD/BRL exchange rate |
| Sep 15, 2020 | 5.27 USD/BRL exchange rate |
| Sep 14, 2020 | 5.32 USD/BRL exchange rate |
| Sep 11, 2020 | 5.32 USD/BRL exchange rate |
| Sep 10, 2020 | 5.31 USD/BRL exchange rate |
| Sep 9, 2020 | 5.36 USD/BRL exchange rate |
| Sep 8, 2020 | 5.3 USD/BRL exchange rate |
| Sep 7, 2020 | 5.3 USD/BRL exchange rate |
| Sep 4, 2020 | 5.29 USD/BRL exchange rate |
| Sep 3, 2020 | 5.34 USD/BRL exchange rate |
| Sep 2, 2020 | 5.4 USD/BRL exchange rate |
| Sep 1, 2020 | 5.49 USD/BRL exchange rate |
| Aug 31, 2020 | 5.39 USD/BRL exchange rate |
| Aug 28, 2020 | 5.57 USD/BRL exchange rate |
| Aug 27, 2020 | 5.61 USD/BRL exchange rate |
| Aug 26, 2020 | 5.51 USD/BRL exchange rate |
| Aug 25, 2020 | 5.61 USD/BRL exchange rate |
| Aug 24, 2020 | 5.62 USD/BRL exchange rate |
| Aug 21, 2020 | 5.56 USD/BRL exchange rate |
| Aug 20, 2020 | 5.56 USD/BRL exchange rate |
| Aug 19, 2020 | 5.47 USD/BRL exchange rate |
| Aug 18, 2020 | 5.51 USD/BRL exchange rate |
| Aug 17, 2020 | 5.42 USD/BRL exchange rate |
| Aug 14, 2020 | 5.37 USD/BRL exchange rate |
| Aug 13, 2020 | 5.43 USD/BRL exchange rate |
| Aug 12, 2020 | 5.38 USD/BRL exchange rate |
| Aug 11, 2020 | 5.48 USD/BRL exchange rate |
| Aug 10, 2020 | 5.44 USD/BRL exchange rate |
| Aug 7, 2020 | 5.33 USD/BRL exchange rate |
| Aug 6, 2020 | 5.29 USD/BRL exchange rate |
| Aug 5, 2020 | 5.29 USD/BRL exchange rate |
| Aug 4, 2020 | 5.32 USD/BRL exchange rate |
| Aug 3, 2020 | 5.22 USD/BRL exchange rate |
| Jul 31, 2020 | 5.15 USD/BRL exchange rate |
| Jul 30, 2020 | 5.17 USD/BRL exchange rate |
| Jul 29, 2020 | 5.15 USD/BRL exchange rate |
| Jul 28, 2020 | 5.14 USD/BRL exchange rate |
| Jul 27, 2020 | 5.23 USD/BRL exchange rate |
| Jul 24, 2020 | 5.21 USD/BRL exchange rate |
| Jul 23, 2020 | 5.12 USD/BRL exchange rate |
| Jul 22, 2020 | 5.17 USD/BRL exchange rate |
| Jul 21, 2020 | 5.33 USD/BRL exchange rate |
| Jul 20, 2020 | 5.39 USD/BRL exchange rate |
| Jul 17, 2020 | 5.33 USD/BRL exchange rate |
| Jul 16, 2020 | 5.37 USD/BRL exchange rate |
| Jul 15, 2020 | 5.37 USD/BRL exchange rate |
| Jul 14, 2020 | 5.4 USD/BRL exchange rate |
| Jul 13, 2020 | 5.33 USD/BRL exchange rate |
| Jul 10, 2020 | 5.34 USD/BRL exchange rate |
| Jul 9, 2020 | 5.34 USD/BRL exchange rate |
| Jul 8, 2020 | 5.38 USD/BRL exchange rate |
| Jul 7, 2020 | 5.35 USD/BRL exchange rate |
| Jul 6, 2020 | 5.31 USD/BRL exchange rate |
| Jul 3, 2020 | 5.36 USD/BRL exchange rate |
| Jul 2, 2020 | 5.32 USD/BRL exchange rate |
| Jul 1, 2020 | 5.46 USD/BRL exchange rate |
| Jun 30, 2020 | 5.4 USD/BRL exchange rate |
| Jun 29, 2020 | 5.48 USD/BRL exchange rate |
| Jun 26, 2020 | 5.36 USD/BRL exchange rate |
| Jun 25, 2020 | 5.35 USD/BRL exchange rate |
| Jun 24, 2020 | 5.15 USD/BRL exchange rate |
| Jun 23, 2020 | 5.25 USD/BRL exchange rate |
| Jun 22, 2020 | 5.31 USD/BRL exchange rate |
| Jun 19, 2020 | 5.38 USD/BRL exchange rate |
| Jun 18, 2020 | 5.23 USD/BRL exchange rate |
| Jun 17, 2020 | 5.24 USD/BRL exchange rate |
| Jun 16, 2020 | 5.15 USD/BRL exchange rate |
| Jun 15, 2020 | 5.05 USD/BRL exchange rate |
| Jun 12, 2020 | 4.97 USD/BRL exchange rate |
| Jun 11, 2020 | 4.97 USD/BRL exchange rate |
| Jun 10, 2020 | 4.9 USD/BRL exchange rate |
| Jun 9, 2020 | 4.82 USD/BRL exchange rate |
| Jun 8, 2020 | 4.96 USD/BRL exchange rate |
| Jun 5, 2020 | 5.12 USD/BRL exchange rate |
| Jun 4, 2020 | 5.06 USD/BRL exchange rate |
| Jun 3, 2020 | 5.2 USD/BRL exchange rate |
| Jun 2, 2020 | 5.37 USD/BRL exchange rate |
| Jun 1, 2020 | 5.33 USD/BRL exchange rate |
| May 29, 2020 | 5.4 USD/BRL exchange rate |
| May 28, 2020 | 5.27 USD/BRL exchange rate |
| May 27, 2020 | 5.34 USD/BRL exchange rate |
| May 26, 2020 | 5.44 USD/BRL exchange rate |
| May 25, 2020 | 5.53 USD/BRL exchange rate |
| May 22, 2020 | 5.55 USD/BRL exchange rate |
| May 21, 2020 | 5.69 USD/BRL exchange rate |
| May 20, 2020 | 5.76 USD/BRL exchange rate |
| May 19, 2020 | 5.72 USD/BRL exchange rate |
| May 18, 2020 | 5.86 USD/BRL exchange rate |
| May 15, 2020 | 5.81 USD/BRL exchange rate |
| May 14, 2020 | 5.89 USD/BRL exchange rate |
| May 13, 2020 | 5.88 USD/BRL exchange rate |
| May 12, 2020 | 5.82 USD/BRL exchange rate |
| May 11, 2020 | 5.48 USD/BRL exchange rate |
| May 8, 2020 | 5.83 USD/BRL exchange rate |
| May 7, 2020 | 5.72 USD/BRL exchange rate |
| May 6, 2020 | 5.58 USD/BRL exchange rate |
| May 5, 2020 | 5.54 USD/BRL exchange rate |
| May 4, 2020 | 5.48 USD/BRL exchange rate |
| May 1, 2020 | 5.49 USD/BRL exchange rate |
| Apr 30, 2020 | 5.33 USD/BRL exchange rate |
| Apr 29, 2020 | 5.5 USD/BRL exchange rate |
| Apr 28, 2020 | 5.65 USD/BRL exchange rate |
| Apr 27, 2020 | 5.57 USD/BRL exchange rate |
| Apr 24, 2020 | 5.53 USD/BRL exchange rate |
| Apr 23, 2020 | 5.46 USD/BRL exchange rate |
| Apr 22, 2020 | 5.32 USD/BRL exchange rate |
| Apr 21, 2020 | 5.32 USD/BRL exchange rate |
| Apr 20, 2020 | 5.23 USD/BRL exchange rate |
| Apr 17, 2020 | 5.23 USD/BRL exchange rate |
| Apr 16, 2020 | 5.24 USD/BRL exchange rate |
| Apr 15, 2020 | 5.16 USD/BRL exchange rate |
| Apr 14, 2020 | 5.2 USD/BRL exchange rate |
| Apr 13, 2020 | 5.11 USD/BRL exchange rate |
| Apr 10, 2020 | 5.11 USD/BRL exchange rate |
| Apr 9, 2020 | 5.12 USD/BRL exchange rate |
| Apr 8, 2020 | 5.22 USD/BRL exchange rate |
| Apr 7, 2020 | 5.29 USD/BRL exchange rate |
| Apr 6, 2020 | 5.35 USD/BRL exchange rate |
| Apr 3, 2020 | 5.26 USD/BRL exchange rate |
| Apr 2, 2020 | 5.25 USD/BRL exchange rate |
| Apr 1, 2020 | 5.2 USD/BRL exchange rate |
| Mar 31, 2020 | 5.19 USD/BRL exchange rate |
| Mar 30, 2020 | 5.1 USD/BRL exchange rate |
| Mar 27, 2020 | 5.02 USD/BRL exchange rate |
| Mar 26, 2020 | 5.03 USD/BRL exchange rate |
| Mar 25, 2020 | 5.1 USD/BRL exchange rate |
| Mar 24, 2020 | 5.14 USD/BRL exchange rate |
| Mar 23, 2020 | 5.05 USD/BRL exchange rate |
| Mar 20, 2020 | 5.09 USD/BRL exchange rate |
| Mar 19, 2020 | 5.1 USD/BRL exchange rate |
| Mar 18, 2020 | 5.01 USD/BRL exchange rate |
| Mar 17, 2020 | 5 USD/BRL exchange rate |
| Mar 16, 2020 | 4.85 USD/BRL exchange rate |
| Mar 13, 2020 | 4.79 USD/BRL exchange rate |
| Mar 12, 2020 | 4.81 USD/BRL exchange rate |
| Mar 11, 2020 | 4.64 USD/BRL exchange rate |
| Mar 10, 2020 | 4.72 USD/BRL exchange rate |
| Mar 9, 2020 | 4.59 USD/BRL exchange rate |
| Mar 6, 2020 | 4.61 USD/BRL exchange rate |
| Mar 5, 2020 | 4.58 USD/BRL exchange rate |
| Mar 4, 2020 | 4.51 USD/BRL exchange rate |
| Mar 3, 2020 | 4.47 USD/BRL exchange rate |
| Mar 2, 2020 | 4.44 USD/BRL exchange rate |
| Feb 28, 2020 | 4.48 USD/BRL exchange rate |
| Feb 27, 2020 | 4.45 USD/BRL exchange rate |
| Feb 26, 2020 | 4.39 USD/BRL exchange rate |
| Feb 25, 2020 | 4.39 USD/BRL exchange rate |
| Feb 24, 2020 | 4.39 USD/BRL exchange rate |
| Feb 21, 2020 | 4.39 USD/BRL exchange rate |
| Feb 20, 2020 | 4.36 USD/BRL exchange rate |
| Feb 19, 2020 | 4.35 USD/BRL exchange rate |
| Feb 18, 2020 | 4.33 USD/BRL exchange rate |
| Feb 17, 2020 | 4.3 USD/BRL exchange rate |
| Feb 14, 2020 | 4.35 USD/BRL exchange rate |
| Feb 13, 2020 | 4.35 USD/BRL exchange rate |
| Feb 12, 2020 | 4.33 USD/BRL exchange rate |
| Feb 11, 2020 | 4.32 USD/BRL exchange rate |
| Feb 10, 2020 | 4.32 USD/BRL exchange rate |
| Feb 7, 2020 | 4.28 USD/BRL exchange rate |
| Feb 6, 2020 | 4.23 USD/BRL exchange rate |
| Feb 5, 2020 | 4.25 USD/BRL exchange rate |
| Feb 4, 2020 | 4.25 USD/BRL exchange rate |
| Feb 3, 2020 | 4.28 USD/BRL exchange rate |
| Jan 31, 2020 | 4.24 USD/BRL exchange rate |
| Jan 30, 2020 | 4.23 USD/BRL exchange rate |
| Jan 29, 2020 | 4.19 USD/BRL exchange rate |
| Jan 28, 2020 | 4.21 USD/BRL exchange rate |
| Jan 27, 2020 | 4.16 USD/BRL exchange rate |
| Jan 24, 2020 | 4.17 USD/BRL exchange rate |
| Jan 23, 2020 | 4.18 USD/BRL exchange rate |
| Jan 22, 2020 | 4.21 USD/BRL exchange rate |
| Jan 21, 2020 | 4.19 USD/BRL exchange rate |
| Jan 20, 2020 | 4.16 USD/BRL exchange rate |
| Jan 17, 2020 | 4.18 USD/BRL exchange rate |
| Jan 16, 2020 | 4.17 USD/BRL exchange rate |
| Jan 15, 2020 | 4.13 USD/BRL exchange rate |
| Jan 14, 2020 | 4.15 USD/BRL exchange rate |
| Jan 13, 2020 | 4.07 USD/BRL exchange rate |
| Jan 10, 2020 | 4.09 USD/BRL exchange rate |
| Jan 9, 2020 | 4.06 USD/BRL exchange rate |
| Jan 8, 2020 | 4.07 USD/BRL exchange rate |
| Jan 7, 2020 | 4.06 USD/BRL exchange rate |
| Jan 6, 2020 | 4.06 USD/BRL exchange rate |
| Jan 3, 2020 | 4.02 USD/BRL exchange rate |
| Jan 2, 2020 | 4.02 USD/BRL exchange rate |
| Jan 1, 2020 | 4.02 USD/BRL exchange rate |
| Dec 31, 2019 | 4.02 USD/BRL exchange rate |
| Dec 30, 2019 | 4.02 USD/BRL exchange rate |
| Dec 27, 2019 | 4.05 USD/BRL exchange rate |
| Dec 26, 2019 | 4.08 USD/BRL exchange rate |
| Dec 25, 2019 | 4.08 USD/BRL exchange rate |
| Dec 24, 2019 | 4.08 USD/BRL exchange rate |
| Dec 23, 2019 | 4.08 USD/BRL exchange rate |
| Dec 20, 2019 | 4.07 USD/BRL exchange rate |
| Dec 19, 2019 | 4.06 USD/BRL exchange rate |
| Dec 18, 2019 | 4.07 USD/BRL exchange rate |
| Dec 17, 2019 | 4.06 USD/BRL exchange rate |
| Dec 16, 2019 | 4.09 USD/BRL exchange rate |
| Dec 13, 2019 | 4.09 USD/BRL exchange rate |
| Dec 12, 2019 | 4.12 USD/BRL exchange rate |
| Dec 11, 2019 | 4.14 USD/BRL exchange rate |
| Dec 10, 2019 | 4.14 USD/BRL exchange rate |
| Dec 9, 2019 | 4.12 USD/BRL exchange rate |
| Dec 6, 2019 | 4.18 USD/BRL exchange rate |
| Dec 5, 2019 | 4.21 USD/BRL exchange rate |
| Dec 4, 2019 | 4.2 USD/BRL exchange rate |
| Dec 3, 2019 | 4.22 USD/BRL exchange rate |
| Dec 2, 2019 | 4.24 USD/BRL exchange rate |
| Nov 29, 2019 | 4.19 USD/BRL exchange rate |
| Nov 28, 2019 | 4.26 USD/BRL exchange rate |
| Nov 27, 2019 | 4.23 USD/BRL exchange rate |
| Nov 26, 2019 | 4.23 USD/BRL exchange rate |
| Nov 25, 2019 | 4.2 USD/BRL exchange rate |
| Nov 22, 2019 | 4.19 USD/BRL exchange rate |
| Nov 21, 2019 | 4.2 USD/BRL exchange rate |
| Nov 20, 2019 | 4.19 USD/BRL exchange rate |
| Nov 19, 2019 | 4.22 USD/BRL exchange rate |
| Nov 18, 2019 | 4.19 USD/BRL exchange rate |
| Nov 15, 2019 | 4.19 USD/BRL exchange rate |
| Nov 14, 2019 | 4.17 USD/BRL exchange rate |
| Nov 13, 2019 | 4.17 USD/BRL exchange rate |
| Nov 12, 2019 | 4.15 USD/BRL exchange rate |
| Nov 11, 2019 | 4.13 USD/BRL exchange rate |
| Nov 8, 2019 | 4.1 USD/BRL exchange rate |
| Nov 7, 2019 | 4.08 USD/BRL exchange rate |
| Nov 6, 2019 | 3.99 USD/BRL exchange rate |
| Nov 5, 2019 | 4.01 USD/BRL exchange rate |
| Nov 4, 2019 | 3.99 USD/BRL exchange rate |
| Nov 1, 2019 | 4.02 USD/BRL exchange rate |
| Oct 31, 2019 | 3.99 USD/BRL exchange rate |
| Oct 30, 2019 | 4 USD/BRL exchange rate |
| Oct 29, 2019 | 3.99 USD/BRL exchange rate |
| Oct 28, 2019 | 4 USD/BRL exchange rate |
| Oct 25, 2019 | 4.04 USD/BRL exchange rate |
| Oct 24, 2019 | 4.03 USD/BRL exchange rate |
| Oct 23, 2019 | 4.08 USD/BRL exchange rate |
| Oct 22, 2019 | 4.12 USD/BRL exchange rate |
| Oct 21, 2019 | 4.11 USD/BRL exchange rate |
| Oct 18, 2019 | 4.16 USD/BRL exchange rate |
| Oct 17, 2019 | 4.15 USD/BRL exchange rate |
| Oct 16, 2019 | 4.18 USD/BRL exchange rate |
| Oct 15, 2019 | 4.12 USD/BRL exchange rate |
| Oct 14, 2019 | 4.11 USD/BRL exchange rate |
| Oct 11, 2019 | 4.11 USD/BRL exchange rate |
| Oct 10, 2019 | 4.11 USD/BRL exchange rate |
| Oct 9, 2019 | 4.09 USD/BRL exchange rate |
| Oct 8, 2019 | 4.11 USD/BRL exchange rate |
| Oct 7, 2019 | 4.05 USD/BRL exchange rate |
| Oct 4, 2019 | 4.08 USD/BRL exchange rate |
| Oct 3, 2019 | 4.12 USD/BRL exchange rate |
| Oct 2, 2019 | 4.15 USD/BRL exchange rate |
| Oct 1, 2019 | 4.15 USD/BRL exchange rate |
| Sep 30, 2019 | 4.16 USD/BRL exchange rate |
| Sep 27, 2019 | 4.17 USD/BRL exchange rate |
| Sep 26, 2019 | 4.15 USD/BRL exchange rate |
| Sep 25, 2019 | 4.16 USD/BRL exchange rate |
| Sep 24, 2019 | 4.16 USD/BRL exchange rate |
| Sep 23, 2019 | 4.15 USD/BRL exchange rate |
| Sep 20, 2019 | 4.17 USD/BRL exchange rate |
| Sep 19, 2019 | 4.11 USD/BRL exchange rate |
| Sep 18, 2019 | 4.08 USD/BRL exchange rate |
| Sep 17, 2019 | 4.08 USD/BRL exchange rate |
| Sep 16, 2019 | 4.09 USD/BRL exchange rate |
| Sep 13, 2019 | 4.06 USD/BRL exchange rate |
| Sep 12, 2019 | 4.06 USD/BRL exchange rate |
| Sep 11, 2019 | 4.08 USD/BRL exchange rate |
| Sep 10, 2019 | 4.09 USD/BRL exchange rate |
| Sep 9, 2019 | 4.06 USD/BRL exchange rate |
| Sep 6, 2019 | 4.11 USD/BRL exchange rate |
| Sep 5, 2019 | 4.09 USD/BRL exchange rate |
| Sep 4, 2019 | 4.17 USD/BRL exchange rate |
| Sep 3, 2019 | 4.18 USD/BRL exchange rate |
| Sep 2, 2019 | 4.14 USD/BRL exchange rate |
| Aug 30, 2019 | 4.17 USD/BRL exchange rate |
| Aug 29, 2019 | 4.17 USD/BRL exchange rate |
| Aug 28, 2019 | 4.12 USD/BRL exchange rate |
| Aug 27, 2019 | 4.15 USD/BRL exchange rate |
| Aug 26, 2019 | 4.13 USD/BRL exchange rate |
| Aug 23, 2019 | 4.07 USD/BRL exchange rate |
| Aug 22, 2019 | 4.02 USD/BRL exchange rate |
| Aug 21, 2019 | 4.05 USD/BRL exchange rate |
| Aug 20, 2019 | 4.07 USD/BRL exchange rate |
| Aug 19, 2019 | 4 USD/BRL exchange rate |
| Aug 16, 2019 | 3.99 USD/BRL exchange rate |
| Aug 15, 2019 | 4.05 USD/BRL exchange rate |
| Aug 14, 2019 | 3.96 USD/BRL exchange rate |
| Aug 13, 2019 | 3.98 USD/BRL exchange rate |
| Aug 12, 2019 | 3.94 USD/BRL exchange rate |
| Aug 9, 2019 | 3.92 USD/BRL exchange rate |
| Aug 8, 2019 | 3.97 USD/BRL exchange rate |
| Aug 7, 2019 | 3.96 USD/BRL exchange rate |
| Aug 6, 2019 | 3.97 USD/BRL exchange rate |
| Aug 5, 2019 | 3.88 USD/BRL exchange rate |
| Aug 2, 2019 | 3.84 USD/BRL exchange rate |
| Aug 1, 2019 | 3.81 USD/BRL exchange rate |
| Jul 31, 2019 | 3.79 USD/BRL exchange rate |
| Jul 30, 2019 | 3.78 USD/BRL exchange rate |
| Jul 29, 2019 | 3.77 USD/BRL exchange rate |
| Jul 26, 2019 | 3.78 USD/BRL exchange rate |
| Jul 25, 2019 | 3.77 USD/BRL exchange rate |
| Jul 24, 2019 | 3.77 USD/BRL exchange rate |
| Jul 23, 2019 | 3.74 USD/BRL exchange rate |
| Jul 22, 2019 | 3.75 USD/BRL exchange rate |
| Jul 19, 2019 | 3.72 USD/BRL exchange rate |
| Jul 18, 2019 | 3.76 USD/BRL exchange rate |
| Jul 17, 2019 | 3.77 USD/BRL exchange rate |
| Jul 16, 2019 | 3.75 USD/BRL exchange rate |
| Jul 15, 2019 | 3.73 USD/BRL exchange rate |
| Jul 12, 2019 | 3.75 USD/BRL exchange rate |
| Jul 11, 2019 | 3.75 USD/BRL exchange rate |
| Jul 10, 2019 | 3.8 USD/BRL exchange rate |
| Jul 9, 2019 | 3.8 USD/BRL exchange rate |
| Jul 8, 2019 | 3.82 USD/BRL exchange rate |
| Jul 5, 2019 | 3.8 USD/BRL exchange rate |
| Jul 4, 2019 | 3.83 USD/BRL exchange rate |
| Jul 3, 2019 | 3.84 USD/BRL exchange rate |
| Jul 2, 2019 | 3.84 USD/BRL exchange rate |
| Jul 1, 2019 | 3.85 USD/BRL exchange rate |
| Jun 28, 2019 | 3.82 USD/BRL exchange rate |
| Jun 27, 2019 | 3.84 USD/BRL exchange rate |
| Jun 26, 2019 | 3.85 USD/BRL exchange rate |
| Jun 25, 2019 | 3.83 USD/BRL exchange rate |
| Jun 24, 2019 | 3.82 USD/BRL exchange rate |
| Jun 21, 2019 | 3.84 USD/BRL exchange rate |
| Jun 20, 2019 | 3.84 USD/BRL exchange rate |
| Jun 19, 2019 | 3.86 USD/BRL exchange rate |
| Jun 18, 2019 | 3.89 USD/BRL exchange rate |
| Jun 17, 2019 | 3.89 USD/BRL exchange rate |
| Jun 14, 2019 | 3.85 USD/BRL exchange rate |
| Jun 13, 2019 | 3.87 USD/BRL exchange rate |
| Jun 12, 2019 | 3.86 USD/BRL exchange rate |
| Jun 11, 2019 | 3.88 USD/BRL exchange rate |
| Jun 10, 2019 | 3.88 USD/BRL exchange rate |
| Jun 7, 2019 | 3.88 USD/BRL exchange rate |
| Jun 6, 2019 | 3.88 USD/BRL exchange rate |
| Jun 5, 2019 | 3.85 USD/BRL exchange rate |
| Jun 4, 2019 | 3.88 USD/BRL exchange rate |
| Jun 3, 2019 | 3.92 USD/BRL exchange rate |
| May 31, 2019 | 3.98 USD/BRL exchange rate |
| May 30, 2019 | 3.97 USD/BRL exchange rate |
| May 29, 2019 | 4.02 USD/BRL exchange rate |
| May 28, 2019 | 4.04 USD/BRL exchange rate |
| May 27, 2019 | 4.02 USD/BRL exchange rate |
| May 24, 2019 | 4.04 USD/BRL exchange rate |
| May 23, 2019 | 4.04 USD/BRL exchange rate |
| May 21, 2019 | 4.09 USD/BRL exchange rate |
| May 20, 2019 | 4.1 USD/BRL exchange rate |
| May 17, 2019 | 4.05 USD/BRL exchange rate |
| May 16, 2019 | 4 USD/BRL exchange rate |
| May 15, 2019 | 3.98 USD/BRL exchange rate |
| May 14, 2019 | 3.99 USD/BRL exchange rate |
| May 13, 2019 | 3.96 USD/BRL exchange rate |
| May 10, 2019 | 3.95 USD/BRL exchange rate |
| May 9, 2019 | 3.93 USD/BRL exchange rate |
| May 8, 2019 | 3.97 USD/BRL exchange rate |
| May 7, 2019 | 3.97 USD/BRL exchange rate |
| May 6, 2019 | 3.94 USD/BRL exchange rate |
| May 3, 2019 | 3.97 USD/BRL exchange rate |
| May 2, 2019 | 3.92 USD/BRL exchange rate |
| May 1, 2019 | 3.92 USD/BRL exchange rate |
| Apr 30, 2019 | 3.94 USD/BRL exchange rate |
| Apr 29, 2019 | 3.93 USD/BRL exchange rate |
| Apr 26, 2019 | 3.95 USD/BRL exchange rate |
| Apr 25, 2019 | 3.99 USD/BRL exchange rate |
| Apr 24, 2019 | 3.92 USD/BRL exchange rate |
| Apr 23, 2019 | 3.93 USD/BRL exchange rate |
| Apr 22, 2019 | 3.93 USD/BRL exchange rate |
| Apr 19, 2019 | 3.93 USD/BRL exchange rate |
| Apr 18, 2019 | 3.94 USD/BRL exchange rate |
| Apr 17, 2019 | 3.9 USD/BRL exchange rate |
| Apr 16, 2019 | 3.87 USD/BRL exchange rate |
| Apr 15, 2019 | 3.88 USD/BRL exchange rate |
| Apr 12, 2019 | 3.86 USD/BRL exchange rate |
| Apr 11, 2019 | 3.82 USD/BRL exchange rate |
| Apr 10, 2019 | 3.85 USD/BRL exchange rate |
| Apr 9, 2019 | 3.85 USD/BRL exchange rate |
| Apr 8, 2019 | 3.87 USD/BRL exchange rate |
| Apr 5, 2019 | 3.86 USD/BRL exchange rate |
| Apr 4, 2019 | 3.87 USD/BRL exchange rate |
| Apr 3, 2019 | 3.85 USD/BRL exchange rate |
| Apr 2, 2019 | 3.85 USD/BRL exchange rate |
| Apr 1, 2019 | 3.92 USD/BRL exchange rate |
| Mar 29, 2019 | 3.9 USD/BRL exchange rate |
| Mar 28, 2019 | 3.99 USD/BRL exchange rate |
| Mar 27, 2019 | 3.88 USD/BRL exchange rate |
| Mar 26, 2019 | 3.85 USD/BRL exchange rate |
| Mar 25, 2019 | 3.91 USD/BRL exchange rate |
| Mar 22, 2019 | 3.79 USD/BRL exchange rate |
| Mar 21, 2019 | 3.77 USD/BRL exchange rate |
| Mar 20, 2019 | 3.79 USD/BRL exchange rate |
| Mar 19, 2019 | 3.79 USD/BRL exchange rate |
| Mar 18, 2019 | 3.81 USD/BRL exchange rate |
| Mar 15, 2019 | 3.84 USD/BRL exchange rate |
| Mar 14, 2019 | 3.81 USD/BRL exchange rate |
| Mar 13, 2019 | 3.81 USD/BRL exchange rate |
| Mar 12, 2019 | 3.84 USD/BRL exchange rate |
| Mar 11, 2019 | 3.81 USD/BRL exchange rate |
| Mar 8, 2019 | 3.87 USD/BRL exchange rate |
| Mar 7, 2019 | 3.84 USD/BRL exchange rate |
| Mar 6, 2019 | 3.77 USD/BRL exchange rate |
| Mar 5, 2019 | 3.77 USD/BRL exchange rate |
| Mar 4, 2019 | 3.72 USD/BRL exchange rate |
| Mar 1, 2019 | 3.75 USD/BRL exchange rate |
| Feb 28, 2019 | 3.73 USD/BRL exchange rate |
| Feb 27, 2019 | 3.75 USD/BRL exchange rate |
| Feb 26, 2019 | 3.75 USD/BRL exchange rate |
| Feb 25, 2019 | 3.75 USD/BRL exchange rate |
| Feb 22, 2019 | 3.77 USD/BRL exchange rate |
| Feb 21, 2019 | 3.72 USD/BRL exchange rate |
| Feb 20, 2019 | 3.72 USD/BRL exchange rate |
| Feb 19, 2019 | 3.73 USD/BRL exchange rate |
| Feb 18, 2019 | 3.65 USD/BRL exchange rate |
| Feb 15, 2019 | 3.72 USD/BRL exchange rate |
| Feb 14, 2019 | 3.75 USD/BRL exchange rate |
| Feb 13, 2019 | 3.71 USD/BRL exchange rate |
| Feb 12, 2019 | 3.76 USD/BRL exchange rate |
| Feb 11, 2019 | 3.73 USD/BRL exchange rate |
| Feb 8, 2019 | 3.71 USD/BRL exchange rate |
| Feb 7, 2019 | 3.69 USD/BRL exchange rate |
| Feb 6, 2019 | 3.67 USD/BRL exchange rate |
| Feb 5, 2019 | 3.67 USD/BRL exchange rate |
| Feb 4, 2019 | 3.66 USD/BRL exchange rate |
| Feb 1, 2019 | 3.64 USD/BRL exchange rate |
| Jan 31, 2019 | 3.68 USD/BRL exchange rate |
| Jan 30, 2019 | 3.72 USD/BRL exchange rate |
| Jan 29, 2019 | 3.76 USD/BRL exchange rate |
| Jan 28, 2019 | 3.77 USD/BRL exchange rate |
| Jan 25, 2019 | 3.77 USD/BRL exchange rate |
| Jan 24, 2019 | 3.76 USD/BRL exchange rate |
| Jan 23, 2019 | 3.81 USD/BRL exchange rate |
| Jan 22, 2019 | 3.75 USD/BRL exchange rate |
| Jan 21, 2019 | 3.75 USD/BRL exchange rate |
| Jan 18, 2019 | 3.75 USD/BRL exchange rate |
| Jan 17, 2019 | 3.73 USD/BRL exchange rate |
| Jan 16, 2019 | 3.72 USD/BRL exchange rate |
| Jan 15, 2019 | 3.7 USD/BRL exchange rate |
| Jan 14, 2019 | 3.66 USD/BRL exchange rate |
| Jan 11, 2019 | 3.71 USD/BRL exchange rate |
| Jan 10, 2019 | 3.68 USD/BRL exchange rate |
| Jan 9, 2019 | 3.71 USD/BRL exchange rate |
| Jan 8, 2019 | 3.73 USD/BRL exchange rate |
| Jan 7, 2019 | 3.66 USD/BRL exchange rate |
| Jan 4, 2019 | 3.76 USD/BRL exchange rate |
| Jan 3, 2019 | 3.79 USD/BRL exchange rate |
| Jan 2, 2019 | 3.88 USD/BRL exchange rate |
| Jan 1, 2019 | 3.88 USD/BRL exchange rate |
| Dec 31, 2018 | 3.87 USD/BRL exchange rate |
| Dec 28, 2018 | 3.87 USD/BRL exchange rate |
| Dec 27, 2018 | 3.92 USD/BRL exchange rate |
| Dec 26, 2018 | 3.9 USD/BRL exchange rate |
| Dec 25, 2018 | 3.9 USD/BRL exchange rate |
| Dec 24, 2018 | 3.84 USD/BRL exchange rate |
| Dec 21, 2018 | 3.84 USD/BRL exchange rate |
| Dec 20, 2018 | 3.9 USD/BRL exchange rate |
| Dec 19, 2018 | 3.91 USD/BRL exchange rate |
| Dec 18, 2018 | 3.9 USD/BRL exchange rate |
| Dec 17, 2018 | 3.92 USD/BRL exchange rate |
| Dec 14, 2018 | 3.89 USD/BRL exchange rate |
| Dec 13, 2018 | 3.85 USD/BRL exchange rate |
| Dec 12, 2018 | 3.9 USD/BRL exchange rate |
| Dec 11, 2018 | 3.92 USD/BRL exchange rate |
| Dec 10, 2018 | 3.91 USD/BRL exchange rate |
| Dec 7, 2018 | 3.88 USD/BRL exchange rate |
| Dec 6, 2018 | 3.87 USD/BRL exchange rate |
| Dec 5, 2018 | 3.85 USD/BRL exchange rate |
| Dec 4, 2018 | 3.84 USD/BRL exchange rate |
| Dec 3, 2018 | 3.87 USD/BRL exchange rate |
| Nov 30, 2018 | 3.85 USD/BRL exchange rate |
| Nov 29, 2018 | 3.85 USD/BRL exchange rate |
| Nov 28, 2018 | 3.87 USD/BRL exchange rate |
| Nov 27, 2018 | 3.94 USD/BRL exchange rate |
| Nov 26, 2018 | 3.67 USD/BRL exchange rate |
| Nov 23, 2018 | 3.8 USD/BRL exchange rate |
| Nov 22, 2018 | 3.8 USD/BRL exchange rate |
| Nov 21, 2018 | 3.76 USD/BRL exchange rate |
| Nov 20, 2018 | 3.75 USD/BRL exchange rate |
| Nov 19, 2018 | 3.74 USD/BRL exchange rate |
| Nov 16, 2018 | 3.78 USD/BRL exchange rate |
| Nov 15, 2018 | 3.78 USD/BRL exchange rate |
| Nov 14, 2018 | 3.8 USD/BRL exchange rate |
| Nov 13, 2018 | 3.77 USD/BRL exchange rate |
| Nov 12, 2018 | 3.73 USD/BRL exchange rate |
| Nov 9, 2018 | 3.76 USD/BRL exchange rate |
| Nov 8, 2018 | 3.73 USD/BRL exchange rate |
| Nov 7, 2018 | 3.76 USD/BRL exchange rate |
| Nov 6, 2018 | 3.72 USD/BRL exchange rate |
| Nov 5, 2018 | 3.7 USD/BRL exchange rate |
| Nov 2, 2018 | 3.69 USD/BRL exchange rate |
| Nov 1, 2018 | 3.72 USD/BRL exchange rate |
| Oct 31, 2018 | 3.69 USD/BRL exchange rate |
| Oct 30, 2018 | 3.72 USD/BRL exchange rate |
| Oct 29, 2018 | 3.64 USD/BRL exchange rate |
| Oct 26, 2018 | 3.7 USD/BRL exchange rate |
| Oct 25, 2018 | 3.73 USD/BRL exchange rate |
| Oct 24, 2018 | 3.69 USD/BRL exchange rate |
| Oct 23, 2018 | 3.68 USD/BRL exchange rate |
| Oct 22, 2018 | 3.71 USD/BRL exchange rate |
| Oct 19, 2018 | 3.72 USD/BRL exchange rate |
| Oct 18, 2018 | 3.69 USD/BRL exchange rate |
| Oct 17, 2018 | 3.72 USD/BRL exchange rate |
| Oct 16, 2018 | 3.73 USD/BRL exchange rate |
| Oct 15, 2018 | 3.78 USD/BRL exchange rate |
| Oct 12, 2018 | 3.78 USD/BRL exchange rate |
| Oct 11, 2018 | 3.75 USD/BRL exchange rate |
| Oct 10, 2018 | 3.71 USD/BRL exchange rate |
| Oct 9, 2018 | 3.78 USD/BRL exchange rate |
| Oct 8, 2018 | 3.84 USD/BRL exchange rate |
| Oct 5, 2018 | 3.87 USD/BRL exchange rate |
| Oct 4, 2018 | 3.9 USD/BRL exchange rate |
| Oct 3, 2018 | 3.94 USD/BRL exchange rate |
| Oct 2, 2018 | 4.02 USD/BRL exchange rate |
| Oct 1, 2018 | 4.05 USD/BRL exchange rate |
| Sep 28, 2018 | 4.01 USD/BRL exchange rate |
| Sep 27, 2018 | 4.03 USD/BRL exchange rate |
| Sep 26, 2018 | 4.07 USD/BRL exchange rate |
| Sep 25, 2018 | 4.09 USD/BRL exchange rate |
Data Source: Wantstats Repository
USD to BRL Jun 2, 2026: Key Points
- Figures are best read alongside the wider trend rather than as a single standalone point, since any one period can be shaped by conditions specific to it.
How To Read This Chart
Values reflect usd/brl exchange rate as published in official and industry statistical reporting, reproduced here without adjustment.
Explore in Depth
Access All Industry Reports & Ecosystems
Unlock full access to industry reports, market insights, data charts, and ecosystems across 15+ industries to power your research and business decisions.
Powering the world's best teams.
From next-gen startups to established enterprises.
Contact us
Get in Touch
Let's work together
support@wantstats.comWantstats Research and Media Pvt. Ltd., Office No 104, Pentagon 4, Magarpatta City, Pune - 411028, Maharashtra, India.
See our work in action
Start your data driven journey with us!
What our clients say
Trusted by forward-thinking businesses
for data-driven intelligence



