Africa Corporate Wellness Market, by End User, 2018-2027
Charts & Stats
USD to JPY Jun 2, 2026
What is USD/JPY exchange rate? As of Sep 25, 2018, it's 112.8 USD/JPY exchange rate, down from 159.6 USD/JPY exchange rate in Jun 2, 2026.
Author: Wantstats Research TeamSource: Wantstats Repository
| Label | USD/JPY exchange rate |
|---|---|
| Jun 2, 2026 | 159.64 USD/JPY exchange rate |
| Jun 1, 2026 | 159.35 USD/JPY exchange rate |
| May 29, 2026 | 159.27 USD/JPY exchange rate |
| May 28, 2026 | 159.57 USD/JPY exchange rate |
| May 27, 2026 | 159.24 USD/JPY exchange rate |
| May 26, 2026 | 158.95 USD/JPY exchange rate |
| May 25, 2026 | 158.95 USD/JPY exchange rate |
| May 22, 2026 | 159.02 USD/JPY exchange rate |
| May 21, 2026 | 158.89 USD/JPY exchange rate |
| May 20, 2026 | 159.04 USD/JPY exchange rate |
| May 19, 2026 | 158.86 USD/JPY exchange rate |
| May 18, 2026 | 158.84 USD/JPY exchange rate |
| May 15, 2026 | 158.38 USD/JPY exchange rate |
| May 14, 2026 | 157.85 USD/JPY exchange rate |
| May 13, 2026 | 157.67 USD/JPY exchange rate |
| May 12, 2026 | 157.23 USD/JPY exchange rate |
| May 11, 2026 | 156.86 USD/JPY exchange rate |
| May 8, 2026 | 156.83 USD/JPY exchange rate |
| May 7, 2026 | 156.51 USD/JPY exchange rate |
| May 6, 2026 | 157.68 USD/JPY exchange rate |
| May 5, 2026 | 157.19 USD/JPY exchange rate |
| May 4, 2026 | 156.85 USD/JPY exchange rate |
| May 1, 2026 | 156.98 USD/JPY exchange rate |
| Apr 30, 2026 | 160.18 USD/JPY exchange rate |
| Apr 29, 2026 | 159.55 USD/JPY exchange rate |
| Apr 28, 2026 | 159.36 USD/JPY exchange rate |
| Apr 27, 2026 | 159.58 USD/JPY exchange rate |
| Apr 24, 2026 | 159.75 USD/JPY exchange rate |
| Apr 23, 2026 | 159.49 USD/JPY exchange rate |
| Apr 22, 2026 | 159.37 USD/JPY exchange rate |
| Apr 21, 2026 | 158.84 USD/JPY exchange rate |
| Apr 20, 2026 | 159.16 USD/JPY exchange rate |
| Apr 17, 2026 | 159.2 USD/JPY exchange rate |
| Apr 16, 2026 | 158.81 USD/JPY exchange rate |
| Apr 15, 2026 | 158.79 USD/JPY exchange rate |
| Apr 14, 2026 | 159.21 USD/JPY exchange rate |
| Apr 13, 2026 | 159.68 USD/JPY exchange rate |
| Apr 10, 2026 | 159.11 USD/JPY exchange rate |
| Apr 9, 2026 | 158.64 USD/JPY exchange rate |
| Apr 8, 2026 | 158.72 USD/JPY exchange rate |
| Apr 7, 2026 | 159.68 USD/JPY exchange rate |
| Apr 6, 2026 | 159.78 USD/JPY exchange rate |
| Apr 3, 2026 | 159.49 USD/JPY exchange rate |
| Apr 2, 2026 | 158.69 USD/JPY exchange rate |
| Apr 1, 2026 | 158.58 USD/JPY exchange rate |
| Mar 31, 2026 | 159.84 USD/JPY exchange rate |
| Mar 30, 2026 | 160.23 USD/JPY exchange rate |
| Mar 27, 2026 | 159.7 USD/JPY exchange rate |
| Mar 26, 2026 | 159.38 USD/JPY exchange rate |
| Mar 25, 2026 | 158.72 USD/JPY exchange rate |
| Mar 24, 2026 | 158.48 USD/JPY exchange rate |
| Mar 23, 2026 | 159.23 USD/JPY exchange rate |
| Mar 20, 2026 | 157.92 USD/JPY exchange rate |
| Mar 19, 2026 | 159.79 USD/JPY exchange rate |
| Mar 18, 2026 | 158.89 USD/JPY exchange rate |
| Mar 17, 2026 | 159.1 USD/JPY exchange rate |
| Mar 16, 2026 | 159.57 USD/JPY exchange rate |
| Mar 13, 2026 | 159.21 USD/JPY exchange rate |
| Mar 12, 2026 | 159.07 USD/JPY exchange rate |
| Mar 11, 2026 | 158.11 USD/JPY exchange rate |
| Mar 10, 2026 | 157.85 USD/JPY exchange rate |
| Mar 9, 2026 | 158.43 USD/JPY exchange rate |
| Mar 6, 2026 | 157.53 USD/JPY exchange rate |
| Mar 5, 2026 | 156.98 USD/JPY exchange rate |
| Mar 4, 2026 | 157.77 USD/JPY exchange rate |
| Mar 3, 2026 | 157.26 USD/JPY exchange rate |
| Mar 2, 2026 | 156.63 USD/JPY exchange rate |
| Feb 27, 2026 | 155.86 USD/JPY exchange rate |
| Feb 26, 2026 | 156.2 USD/JPY exchange rate |
| Feb 25, 2026 | 155.88 USD/JPY exchange rate |
| Feb 24, 2026 | 154.63 USD/JPY exchange rate |
| Feb 23, 2026 | 154.34 USD/JPY exchange rate |
| Feb 20, 2026 | 155.16 USD/JPY exchange rate |
| Feb 19, 2026 | 154.69 USD/JPY exchange rate |
| Feb 18, 2026 | 153.15 USD/JPY exchange rate |
| Feb 17, 2026 | 153.61 USD/JPY exchange rate |
| Feb 16, 2026 | 152.78 USD/JPY exchange rate |
| Feb 13, 2026 | 152.82 USD/JPY exchange rate |
| Feb 12, 2026 | 153.27 USD/JPY exchange rate |
| Feb 11, 2026 | 154.48 USD/JPY exchange rate |
| Feb 10, 2026 | 156.13 USD/JPY exchange rate |
| Feb 9, 2026 | 157.24 USD/JPY exchange rate |
| Feb 6, 2026 | 156.78 USD/JPY exchange rate |
| Feb 5, 2026 | 156.92 USD/JPY exchange rate |
| Feb 4, 2026 | 155.8 USD/JPY exchange rate |
| Feb 3, 2026 | 155.44 USD/JPY exchange rate |
| Feb 2, 2026 | 155.2 USD/JPY exchange rate |
| Jan 30, 2026 | 153.16 USD/JPY exchange rate |
| Jan 29, 2026 | 153.1 USD/JPY exchange rate |
| Jan 28, 2026 | 152.45 USD/JPY exchange rate |
| Jan 27, 2026 | 154.34 USD/JPY exchange rate |
| Jan 26, 2026 | 155.17 USD/JPY exchange rate |
| Jan 23, 2026 | 158.5 USD/JPY exchange rate |
| Jan 22, 2026 | 158.46 USD/JPY exchange rate |
| Jan 21, 2026 | 158.16 USD/JPY exchange rate |
| Jan 20, 2026 | 158.18 USD/JPY exchange rate |
| Jan 19, 2026 | 157.54 USD/JPY exchange rate |
| Jan 16, 2026 | 158.6 USD/JPY exchange rate |
| Jan 15, 2026 | 158.4 USD/JPY exchange rate |
| Jan 14, 2026 | 159.18 USD/JPY exchange rate |
| Jan 13, 2026 | 157.99 USD/JPY exchange rate |
| Jan 12, 2026 | 158.15 USD/JPY exchange rate |
| Jan 9, 2026 | 156.88 USD/JPY exchange rate |
| Jan 8, 2026 | 156.73 USD/JPY exchange rate |
| Jan 7, 2026 | 156.68 USD/JPY exchange rate |
| Jan 6, 2026 | 156.63 USD/JPY exchange rate |
| Jan 5, 2026 | 156.99 USD/JPY exchange rate |
| Jan 2, 2026 | 156.73 USD/JPY exchange rate |
| Dec 31, 2025 | 156.41 USD/JPY exchange rate |
| Dec 30, 2025 | 156.01 USD/JPY exchange rate |
| Dec 29, 2025 | 156.46 USD/JPY exchange rate |
| Dec 26, 2025 | 156.09 USD/JPY exchange rate |
| Dec 24, 2025 | 156.18 USD/JPY exchange rate |
| Dec 23, 2025 | 156.88 USD/JPY exchange rate |
| Dec 22, 2025 | 157.68 USD/JPY exchange rate |
| Dec 19, 2025 | 155.59 USD/JPY exchange rate |
| Dec 18, 2025 | 155.49 USD/JPY exchange rate |
| Dec 17, 2025 | 154.78 USD/JPY exchange rate |
| Dec 16, 2025 | 155.01 USD/JPY exchange rate |
| Dec 15, 2025 | 155.89 USD/JPY exchange rate |
| Dec 12, 2025 | 155.57 USD/JPY exchange rate |
| Dec 11, 2025 | 155.79 USD/JPY exchange rate |
| Dec 10, 2025 | 156.84 USD/JPY exchange rate |
| Dec 9, 2025 | 155.84 USD/JPY exchange rate |
| Dec 8, 2025 | 155.34 USD/JPY exchange rate |
| Dec 5, 2025 | 155.14 USD/JPY exchange rate |
| Dec 4, 2025 | 155.11 USD/JPY exchange rate |
| Dec 3, 2025 | 155.81 USD/JPY exchange rate |
| Dec 2, 2025 | 155.56 USD/JPY exchange rate |
| Dec 1, 2025 | 155.93 USD/JPY exchange rate |
| Nov 28, 2025 | 156.28 USD/JPY exchange rate |
| Nov 27, 2025 | 156.24 USD/JPY exchange rate |
| Nov 26, 2025 | 156.23 USD/JPY exchange rate |
| Nov 25, 2025 | 156.94 USD/JPY exchange rate |
| Nov 24, 2025 | 156.69 USD/JPY exchange rate |
| Nov 21, 2025 | 157.37 USD/JPY exchange rate |
| Nov 20, 2025 | 156.99 USD/JPY exchange rate |
| Nov 19, 2025 | 155.55 USD/JPY exchange rate |
| Nov 18, 2025 | 155.27 USD/JPY exchange rate |
| Nov 17, 2025 | 154.59 USD/JPY exchange rate |
| Nov 14, 2025 | 154.63 USD/JPY exchange rate |
| Nov 13, 2025 | 154.71 USD/JPY exchange rate |
| Nov 12, 2025 | 154.07 USD/JPY exchange rate |
| Nov 11, 2025 | 154.15 USD/JPY exchange rate |
| Nov 10, 2025 | 153.82 USD/JPY exchange rate |
| Nov 7, 2025 | 152.95 USD/JPY exchange rate |
| Nov 6, 2025 | 154.07 USD/JPY exchange rate |
| Nov 5, 2025 | 153.56 USD/JPY exchange rate |
| Nov 4, 2025 | 154.2 USD/JPY exchange rate |
| Nov 3, 2025 | 154.2 USD/JPY exchange rate |
| Oct 31, 2025 | 153.9 USD/JPY exchange rate |
| Oct 30, 2025 | 152.72 USD/JPY exchange rate |
| Oct 29, 2025 | 151.73 USD/JPY exchange rate |
| Oct 28, 2025 | 152.69 USD/JPY exchange rate |
| Oct 27, 2025 | 153.06 USD/JPY exchange rate |
| Oct 24, 2025 | 152.6 USD/JPY exchange rate |
| Oct 23, 2025 | 151.95 USD/JPY exchange rate |
| Oct 22, 2025 | 151.89 USD/JPY exchange rate |
| Oct 21, 2025 | 150.77 USD/JPY exchange rate |
| Oct 20, 2025 | 150.9 USD/JPY exchange rate |
| Oct 17, 2025 | 150.12 USD/JPY exchange rate |
| Oct 16, 2025 | 150.97 USD/JPY exchange rate |
| Oct 15, 2025 | 151.73 USD/JPY exchange rate |
| Oct 14, 2025 | 152.43 USD/JPY exchange rate |
| Oct 13, 2025 | 152.06 USD/JPY exchange rate |
| Oct 10, 2025 | 152.96 USD/JPY exchange rate |
| Oct 9, 2025 | 152.68 USD/JPY exchange rate |
| Oct 8, 2025 | 152.05 USD/JPY exchange rate |
| Oct 7, 2025 | 150.33 USD/JPY exchange rate |
| Oct 6, 2025 | 149.61 USD/JPY exchange rate |
| Oct 3, 2025 | 147.15 USD/JPY exchange rate |
| Oct 2, 2025 | 147.08 USD/JPY exchange rate |
| Oct 1, 2025 | 148 USD/JPY exchange rate |
| Sep 30, 2025 | 148.6 USD/JPY exchange rate |
| Sep 29, 2025 | 149.4 USD/JPY exchange rate |
| Sep 26, 2025 | 149.86 USD/JPY exchange rate |
| Sep 25, 2025 | 148.75 USD/JPY exchange rate |
| Sep 24, 2025 | 147.61 USD/JPY exchange rate |
| Sep 23, 2025 | 147.73 USD/JPY exchange rate |
| Sep 22, 2025 | 148.1 USD/JPY exchange rate |
| Sep 19, 2025 | 147.95 USD/JPY exchange rate |
| Sep 18, 2025 | 146.89 USD/JPY exchange rate |
| Sep 17, 2025 | 146.41 USD/JPY exchange rate |
| Sep 16, 2025 | 147.4 USD/JPY exchange rate |
| Sep 15, 2025 | 147.67 USD/JPY exchange rate |
| Sep 12, 2025 | 147.22 USD/JPY exchange rate |
| Sep 11, 2025 | 147.33 USD/JPY exchange rate |
| Sep 10, 2025 | 147.39 USD/JPY exchange rate |
| Sep 9, 2025 | 147.36 USD/JPY exchange rate |
| Sep 8, 2025 | 148.34 USD/JPY exchange rate |
| Sep 5, 2025 | 148.38 USD/JPY exchange rate |
| Sep 4, 2025 | 147.98 USD/JPY exchange rate |
| Sep 3, 2025 | 148.55 USD/JPY exchange rate |
| Sep 2, 2025 | 147.08 USD/JPY exchange rate |
| Sep 1, 2025 | 147.1 USD/JPY exchange rate |
| Aug 29, 2025 | 146.79 USD/JPY exchange rate |
| Aug 28, 2025 | 147.32 USD/JPY exchange rate |
| Aug 27, 2025 | 147.46 USD/JPY exchange rate |
| Aug 26, 2025 | 147.82 USD/JPY exchange rate |
| Aug 25, 2025 | 147.21 USD/JPY exchange rate |
| Aug 22, 2025 | 148.39 USD/JPY exchange rate |
| Aug 21, 2025 | 147.32 USD/JPY exchange rate |
| Aug 20, 2025 | 147.73 USD/JPY exchange rate |
| Aug 19, 2025 | 147.92 USD/JPY exchange rate |
| Aug 18, 2025 | 147.26 USD/JPY exchange rate |
| Aug 15, 2025 | 147.69 USD/JPY exchange rate |
| Aug 14, 2025 | 147.12 USD/JPY exchange rate |
| Aug 13, 2025 | 147.76 USD/JPY exchange rate |
| Aug 12, 2025 | 148.12 USD/JPY exchange rate |
| Aug 11, 2025 | 147.66 USD/JPY exchange rate |
| Aug 8, 2025 | 146.84 USD/JPY exchange rate |
| Aug 7, 2025 | 147.19 USD/JPY exchange rate |
| Aug 6, 2025 | 147.56 USD/JPY exchange rate |
| Aug 5, 2025 | 146.79 USD/JPY exchange rate |
| Aug 4, 2025 | 147.34 USD/JPY exchange rate |
| Aug 1, 2025 | 150.77 USD/JPY exchange rate |
| Jul 31, 2025 | 149.23 USD/JPY exchange rate |
| Jul 30, 2025 | 148.44 USD/JPY exchange rate |
| Jul 29, 2025 | 148.48 USD/JPY exchange rate |
| Jul 28, 2025 | 147.81 USD/JPY exchange rate |
| Jul 25, 2025 | 147.01 USD/JPY exchange rate |
| Jul 24, 2025 | 146.35 USD/JPY exchange rate |
| Jul 23, 2025 | 146.79 USD/JPY exchange rate |
| Jul 22, 2025 | 147.41 USD/JPY exchange rate |
| Jul 21, 2025 | 148.43 USD/JPY exchange rate |
| Jul 18, 2025 | 148.44 USD/JPY exchange rate |
| Jul 17, 2025 | 148 USD/JPY exchange rate |
| Jul 16, 2025 | 148.76 USD/JPY exchange rate |
| Jul 15, 2025 | 147.79 USD/JPY exchange rate |
| Jul 14, 2025 | 147.29 USD/JPY exchange rate |
| Jul 11, 2025 | 146.29 USD/JPY exchange rate |
| Jul 10, 2025 | 146.11 USD/JPY exchange rate |
| Jul 9, 2025 | 146.85 USD/JPY exchange rate |
| Jul 8, 2025 | 145.89 USD/JPY exchange rate |
| Jul 7, 2025 | 144.5 USD/JPY exchange rate |
| Jul 4, 2025 | 144.68 USD/JPY exchange rate |
| Jul 3, 2025 | 143.53 USD/JPY exchange rate |
| Jul 2, 2025 | 143.4 USD/JPY exchange rate |
| Jul 1, 2025 | 143.8 USD/JPY exchange rate |
| Jun 30, 2025 | 144.52 USD/JPY exchange rate |
| Jun 27, 2025 | 144.69 USD/JPY exchange rate |
| Jun 26, 2025 | 144.9 USD/JPY exchange rate |
| Jun 25, 2025 | 144.96 USD/JPY exchange rate |
| Jun 24, 2025 | 145.93 USD/JPY exchange rate |
| Jun 23, 2025 | 146.22 USD/JPY exchange rate |
| Jun 20, 2025 | 145.22 USD/JPY exchange rate |
| Jun 19, 2025 | 144.96 USD/JPY exchange rate |
| Jun 18, 2025 | 145.38 USD/JPY exchange rate |
| Jun 17, 2025 | 144.73 USD/JPY exchange rate |
| Jun 16, 2025 | 144.09 USD/JPY exchange rate |
| Jun 13, 2025 | 143.19 USD/JPY exchange rate |
| Jun 12, 2025 | 144.2 USD/JPY exchange rate |
| Jun 11, 2025 | 144.84 USD/JPY exchange rate |
| Jun 10, 2025 | 144.54 USD/JPY exchange rate |
| Jun 9, 2025 | 144.69 USD/JPY exchange rate |
| Jun 6, 2025 | 143.54 USD/JPY exchange rate |
| Jun 5, 2025 | 142.73 USD/JPY exchange rate |
| Jun 4, 2025 | 143.84 USD/JPY exchange rate |
| Jun 3, 2025 | 142.45 USD/JPY exchange rate |
| Jun 2, 2025 | 143.82 USD/JPY exchange rate |
| May 30, 2025 | 143.78 USD/JPY exchange rate |
| May 29, 2025 | 145.7 USD/JPY exchange rate |
| May 28, 2025 | 144.18 USD/JPY exchange rate |
| May 27, 2025 | 142.65 USD/JPY exchange rate |
| May 26, 2025 | 142.87 USD/JPY exchange rate |
| May 23, 2025 | 143.86 USD/JPY exchange rate |
| May 22, 2025 | 143.76 USD/JPY exchange rate |
| May 21, 2025 | 144.33 USD/JPY exchange rate |
| May 20, 2025 | 144.98 USD/JPY exchange rate |
| May 19, 2025 | 145.3 USD/JPY exchange rate |
| May 16, 2025 | 145.61 USD/JPY exchange rate |
| May 15, 2025 | 146.65 USD/JPY exchange rate |
| May 14, 2025 | 147.53 USD/JPY exchange rate |
| May 13, 2025 | 148.31 USD/JPY exchange rate |
| May 12, 2025 | 145.81 USD/JPY exchange rate |
| May 9, 2025 | 146.01 USD/JPY exchange rate |
| May 8, 2025 | 143.85 USD/JPY exchange rate |
| May 7, 2025 | 143.04 USD/JPY exchange rate |
| May 6, 2025 | 143.65 USD/JPY exchange rate |
| May 5, 2025 | 144.62 USD/JPY exchange rate |
| May 2, 2025 | 145.45 USD/JPY exchange rate |
| May 1, 2025 | 143.01 USD/JPY exchange rate |
| Apr 30, 2025 | 142.3 USD/JPY exchange rate |
| Apr 29, 2025 | 142.18 USD/JPY exchange rate |
| Apr 28, 2025 | 143.84 USD/JPY exchange rate |
| Apr 25, 2025 | 142.88 USD/JPY exchange rate |
| Apr 24, 2025 | 143.22 USD/JPY exchange rate |
| Apr 23, 2025 | 142.69 USD/JPY exchange rate |
| Apr 22, 2025 | 140.88 USD/JPY exchange rate |
| Apr 17, 2025 | 141.93 USD/JPY exchange rate |
| Apr 16, 2025 | 143.18 USD/JPY exchange rate |
| Apr 15, 2025 | 143.22 USD/JPY exchange rate |
| Apr 14, 2025 | 143.7 USD/JPY exchange rate |
| Apr 11, 2025 | 143.75 USD/JPY exchange rate |
| Apr 10, 2025 | 147.4 USD/JPY exchange rate |
| Apr 9, 2025 | 145.85 USD/JPY exchange rate |
| Apr 8, 2025 | 147.79 USD/JPY exchange rate |
| Apr 7, 2025 | 145.43 USD/JPY exchange rate |
| Apr 4, 2025 | 146.23 USD/JPY exchange rate |
| Apr 3, 2025 | 147.87 USD/JPY exchange rate |
| Apr 2, 2025 | 149.78 USD/JPY exchange rate |
| Apr 1, 2025 | 149.91 USD/JPY exchange rate |
| Mar 31, 2025 | 149.62 USD/JPY exchange rate |
| Mar 28, 2025 | 150.85 USD/JPY exchange rate |
| Mar 27, 2025 | 150.47 USD/JPY exchange rate |
| Mar 26, 2025 | 149.95 USD/JPY exchange rate |
| Mar 25, 2025 | 150.77 USD/JPY exchange rate |
| Mar 24, 2025 | 149.68 USD/JPY exchange rate |
| Mar 21, 2025 | 148.6 USD/JPY exchange rate |
| Mar 20, 2025 | 148.49 USD/JPY exchange rate |
| Mar 19, 2025 | 149.45 USD/JPY exchange rate |
| Mar 18, 2025 | 149.38 USD/JPY exchange rate |
| Mar 17, 2025 | 148.6 USD/JPY exchange rate |
| Mar 14, 2025 | 147.95 USD/JPY exchange rate |
| Mar 13, 2025 | 148.28 USD/JPY exchange rate |
| Mar 12, 2025 | 148.04 USD/JPY exchange rate |
| Mar 11, 2025 | 147.07 USD/JPY exchange rate |
| Mar 10, 2025 | 147.61 USD/JPY exchange rate |
| Mar 7, 2025 | 148.11 USD/JPY exchange rate |
| Mar 6, 2025 | 148.9 USD/JPY exchange rate |
| Mar 5, 2025 | 149.8 USD/JPY exchange rate |
| Mar 4, 2025 | 149.3 USD/JPY exchange rate |
| Mar 3, 2025 | 150.77 USD/JPY exchange rate |
| Feb 28, 2025 | 150.01 USD/JPY exchange rate |
| Feb 27, 2025 | 148.84 USD/JPY exchange rate |
| Feb 26, 2025 | 149.08 USD/JPY exchange rate |
| Feb 25, 2025 | 149.86 USD/JPY exchange rate |
| Feb 24, 2025 | 149.39 USD/JPY exchange rate |
| Feb 21, 2025 | 149.41 USD/JPY exchange rate |
| Feb 20, 2025 | 151.22 USD/JPY exchange rate |
| Feb 19, 2025 | 151.93 USD/JPY exchange rate |
| Feb 18, 2025 | 151.44 USD/JPY exchange rate |
| Feb 17, 2025 | 152.02 USD/JPY exchange rate |
| Feb 14, 2025 | 152.99 USD/JPY exchange rate |
| Feb 13, 2025 | 154.26 USD/JPY exchange rate |
| Feb 12, 2025 | 152.74 USD/JPY exchange rate |
| Feb 11, 2025 | 151.76 USD/JPY exchange rate |
| Feb 10, 2025 | 151.85 USD/JPY exchange rate |
| Feb 7, 2025 | 151.19 USD/JPY exchange rate |
| Feb 6, 2025 | 152.61 USD/JPY exchange rate |
| Feb 5, 2025 | 154.13 USD/JPY exchange rate |
| Feb 4, 2025 | 155.28 USD/JPY exchange rate |
| Feb 3, 2025 | 155.36 USD/JPY exchange rate |
| Jan 31, 2025 | 154.1 USD/JPY exchange rate |
| Jan 30, 2025 | 155.17 USD/JPY exchange rate |
| Jan 29, 2025 | 155.56 USD/JPY exchange rate |
| Jan 28, 2025 | 154.91 USD/JPY exchange rate |
| Jan 27, 2025 | 155.74 USD/JPY exchange rate |
| Jan 24, 2025 | 156.15 USD/JPY exchange rate |
| Jan 23, 2025 | 156.44 USD/JPY exchange rate |
| Jan 22, 2025 | 155.77 USD/JPY exchange rate |
| Jan 21, 2025 | 155.25 USD/JPY exchange rate |
| Jan 20, 2025 | 156.31 USD/JPY exchange rate |
| Jan 17, 2025 | 155.36 USD/JPY exchange rate |
| Jan 16, 2025 | 156.26 USD/JPY exchange rate |
| Jan 15, 2025 | 158.05 USD/JPY exchange rate |
| Jan 14, 2025 | 157.36 USD/JPY exchange rate |
| Jan 13, 2025 | 157.89 USD/JPY exchange rate |
| Jan 10, 2025 | 158.05 USD/JPY exchange rate |
| Jan 9, 2025 | 158.19 USD/JPY exchange rate |
| Jan 8, 2025 | 158.24 USD/JPY exchange rate |
| Jan 7, 2025 | 157.74 USD/JPY exchange rate |
| Jan 6, 2025 | 157.48 USD/JPY exchange rate |
| Jan 3, 2025 | 157.36 USD/JPY exchange rate |
| Jan 2, 2025 | 157.72 USD/JPY exchange rate |
| Dec 31, 2024 | 156.99 USD/JPY exchange rate |
| Dec 30, 2024 | 157.87 USD/JPY exchange rate |
| Dec 27, 2024 | 157.75 USD/JPY exchange rate |
| Dec 26, 2024 | 157.13 USD/JPY exchange rate |
| Dec 25, 2024 | 157.11 USD/JPY exchange rate |
| Dec 24, 2024 | 157.16 USD/JPY exchange rate |
| Dec 23, 2024 | 156.53 USD/JPY exchange rate |
| Dec 20, 2024 | 157.64 USD/JPY exchange rate |
| Dec 19, 2024 | 154.67 USD/JPY exchange rate |
| Dec 18, 2024 | 153.57 USD/JPY exchange rate |
| Dec 17, 2024 | 154.09 USD/JPY exchange rate |
| Dec 16, 2024 | 153.45 USD/JPY exchange rate |
| Dec 13, 2024 | 152.59 USD/JPY exchange rate |
| Dec 12, 2024 | 152.24 USD/JPY exchange rate |
| Dec 11, 2024 | 151.81 USD/JPY exchange rate |
| Dec 10, 2024 | 151.41 USD/JPY exchange rate |
| Dec 9, 2024 | 150.03 USD/JPY exchange rate |
| Dec 6, 2024 | 150.21 USD/JPY exchange rate |
| Dec 5, 2024 | 150.57 USD/JPY exchange rate |
| Dec 4, 2024 | 149.65 USD/JPY exchange rate |
| Dec 3, 2024 | 149.51 USD/JPY exchange rate |
| Dec 2, 2024 | 149.9 USD/JPY exchange rate |
| Nov 29, 2024 | 151.17 USD/JPY exchange rate |
| Nov 28, 2024 | 151.34 USD/JPY exchange rate |
| Nov 27, 2024 | 153.01 USD/JPY exchange rate |
| Nov 26, 2024 | 154.38 USD/JPY exchange rate |
| Nov 25, 2024 | 154.15 USD/JPY exchange rate |
| Nov 22, 2024 | 154.22 USD/JPY exchange rate |
| Nov 21, 2024 | 155.29 USD/JPY exchange rate |
| Nov 20, 2024 | 154.72 USD/JPY exchange rate |
| Nov 19, 2024 | 154.62 USD/JPY exchange rate |
| Nov 18, 2024 | 154.66 USD/JPY exchange rate |
| Nov 15, 2024 | 156.47 USD/JPY exchange rate |
| Nov 14, 2024 | 155.43 USD/JPY exchange rate |
| Nov 13, 2024 | 154.65 USD/JPY exchange rate |
| Nov 12, 2024 | 153.48 USD/JPY exchange rate |
| Nov 11, 2024 | 152.9 USD/JPY exchange rate |
| Nov 8, 2024 | 153.18 USD/JPY exchange rate |
| Nov 7, 2024 | 154.32 USD/JPY exchange rate |
| Nov 6, 2024 | 151.43 USD/JPY exchange rate |
| Nov 5, 2024 | 152.28 USD/JPY exchange rate |
| Nov 4, 2024 | 152.29 USD/JPY exchange rate |
| Nov 1, 2024 | 151.98 USD/JPY exchange rate |
| Oct 31, 2024 | 153.2 USD/JPY exchange rate |
| Oct 30, 2024 | 153.27 USD/JPY exchange rate |
| Oct 29, 2024 | 153.18 USD/JPY exchange rate |
| Oct 28, 2024 | 152.95 USD/JPY exchange rate |
| Oct 25, 2024 | 151.78 USD/JPY exchange rate |
| Oct 24, 2024 | 152.77 USD/JPY exchange rate |
| Oct 23, 2024 | 151.14 USD/JPY exchange rate |
| Oct 22, 2024 | 150.6 USD/JPY exchange rate |
| Oct 21, 2024 | 149.6 USD/JPY exchange rate |
| Oct 18, 2024 | 150.1 USD/JPY exchange rate |
| Oct 17, 2024 | 149.58 USD/JPY exchange rate |
| Oct 16, 2024 | 149.1 USD/JPY exchange rate |
| Oct 15, 2024 | 149.67 USD/JPY exchange rate |
| Oct 14, 2024 | 149.33 USD/JPY exchange rate |
| Oct 11, 2024 | 148.7 USD/JPY exchange rate |
| Oct 10, 2024 | 149.16 USD/JPY exchange rate |
| Oct 9, 2024 | 148.16 USD/JPY exchange rate |
| Oct 8, 2024 | 148.15 USD/JPY exchange rate |
| Oct 7, 2024 | 148.82 USD/JPY exchange rate |
| Oct 4, 2024 | 146.84 USD/JPY exchange rate |
| Oct 3, 2024 | 146.58 USD/JPY exchange rate |
| Oct 2, 2024 | 143.74 USD/JPY exchange rate |
| Oct 1, 2024 | 143.71 USD/JPY exchange rate |
| Sep 30, 2024 | 142.78 USD/JPY exchange rate |
| Sep 27, 2024 | 145.08 USD/JPY exchange rate |
| Sep 26, 2024 | 144.68 USD/JPY exchange rate |
| Sep 25, 2024 | 142.96 USD/JPY exchange rate |
| Sep 24, 2024 | 143.64 USD/JPY exchange rate |
| Sep 23, 2024 | 144 USD/JPY exchange rate |
| Sep 20, 2024 | 142.86 USD/JPY exchange rate |
| Sep 19, 2024 | 142.71 USD/JPY exchange rate |
| Sep 18, 2024 | 142.01 USD/JPY exchange rate |
| Sep 17, 2024 | 140.79 USD/JPY exchange rate |
| Sep 16, 2024 | 140.79 USD/JPY exchange rate |
| Sep 13, 2024 | 141.5 USD/JPY exchange rate |
| Sep 12, 2024 | 142.59 USD/JPY exchange rate |
| Sep 11, 2024 | 142.23 USD/JPY exchange rate |
| Sep 10, 2024 | 143.18 USD/JPY exchange rate |
| Sep 9, 2024 | 142.49 USD/JPY exchange rate |
| Sep 6, 2024 | 143.39 USD/JPY exchange rate |
| Sep 5, 2024 | 143.32 USD/JPY exchange rate |
| Sep 4, 2024 | 145.35 USD/JPY exchange rate |
| Sep 3, 2024 | 146.72 USD/JPY exchange rate |
| Sep 2, 2024 | 146.38 USD/JPY exchange rate |
| Aug 30, 2024 | 144.89 USD/JPY exchange rate |
| Aug 29, 2024 | 144.43 USD/JPY exchange rate |
| Aug 28, 2024 | 143.98 USD/JPY exchange rate |
| Aug 27, 2024 | 144.52 USD/JPY exchange rate |
| Aug 26, 2024 | 144 USD/JPY exchange rate |
| Aug 23, 2024 | 146.2 USD/JPY exchange rate |
| Aug 22, 2024 | 145.12 USD/JPY exchange rate |
| Aug 21, 2024 | 145.35 USD/JPY exchange rate |
| Aug 20, 2024 | 146.7 USD/JPY exchange rate |
| Aug 19, 2024 | 147.96 USD/JPY exchange rate |
| Aug 16, 2024 | 149.22 USD/JPY exchange rate |
| Aug 15, 2024 | 147.25 USD/JPY exchange rate |
| Aug 14, 2024 | 146.97 USD/JPY exchange rate |
| Aug 13, 2024 | 146.98 USD/JPY exchange rate |
| Aug 12, 2024 | 147.04 USD/JPY exchange rate |
| Aug 9, 2024 | 147.67 USD/JPY exchange rate |
| Aug 8, 2024 | 146.12 USD/JPY exchange rate |
| Aug 7, 2024 | 144.73 USD/JPY exchange rate |
| Aug 6, 2024 | 145.79 USD/JPY exchange rate |
| Aug 5, 2024 | 145.58 USD/JPY exchange rate |
| Aug 2, 2024 | 149.2 USD/JPY exchange rate |
| Aug 1, 2024 | 149.74 USD/JPY exchange rate |
| Jul 31, 2024 | 152.67 USD/JPY exchange rate |
| Jul 30, 2024 | 153.83 USD/JPY exchange rate |
| Jul 29, 2024 | 154.14 USD/JPY exchange rate |
| Jul 26, 2024 | 153.7 USD/JPY exchange rate |
| Jul 25, 2024 | 153.89 USD/JPY exchange rate |
| Jul 24, 2024 | 155.77 USD/JPY exchange rate |
| Jul 23, 2024 | 156.89 USD/JPY exchange rate |
| Jul 22, 2024 | 157.42 USD/JPY exchange rate |
| Jul 19, 2024 | 157.15 USD/JPY exchange rate |
| Jul 18, 2024 | 155.69 USD/JPY exchange rate |
| Jul 17, 2024 | 158.35 USD/JPY exchange rate |
| Jul 16, 2024 | 158.14 USD/JPY exchange rate |
| Jul 15, 2024 | 158.31 USD/JPY exchange rate |
| Jul 12, 2024 | 158.2 USD/JPY exchange rate |
| Jul 11, 2024 | 161.61 USD/JPY exchange rate |
| Jul 10, 2024 | 161.33 USD/JPY exchange rate |
| Jul 9, 2024 | 160.86 USD/JPY exchange rate |
| Jul 8, 2024 | 160.64 USD/JPY exchange rate |
| Jul 5, 2024 | 161.36 USD/JPY exchange rate |
| Jul 4, 2024 | 161.62 USD/JPY exchange rate |
| Jul 3, 2024 | 161.5 USD/JPY exchange rate |
| Jul 2, 2024 | 161.51 USD/JPY exchange rate |
| Jul 1, 2024 | 160.91 USD/JPY exchange rate |
| Jun 28, 2024 | 160.69 USD/JPY exchange rate |
| Jun 27, 2024 | 160.62 USD/JPY exchange rate |
| Jun 26, 2024 | 159.69 USD/JPY exchange rate |
| Jun 25, 2024 | 159.69 USD/JPY exchange rate |
| Jun 24, 2024 | 159.86 USD/JPY exchange rate |
| Jun 21, 2024 | 158.93 USD/JPY exchange rate |
| Jun 20, 2024 | 157.96 USD/JPY exchange rate |
| Jun 19, 2024 | 157.87 USD/JPY exchange rate |
| Jun 18, 2024 | 157.7 USD/JPY exchange rate |
| Jun 17, 2024 | 157.55 USD/JPY exchange rate |
| Jun 14, 2024 | 157.13 USD/JPY exchange rate |
| Jun 13, 2024 | 156.8 USD/JPY exchange rate |
| Jun 12, 2024 | 157.1 USD/JPY exchange rate |
| Jun 11, 2024 | 157.04 USD/JPY exchange rate |
| Jun 10, 2024 | 156.83 USD/JPY exchange rate |
| Jun 7, 2024 | 155.7 USD/JPY exchange rate |
| Jun 6, 2024 | 155.93 USD/JPY exchange rate |
| Jun 5, 2024 | 155.12 USD/JPY exchange rate |
| Jun 4, 2024 | 156.08 USD/JPY exchange rate |
| Jun 3, 2024 | 157.18 USD/JPY exchange rate |
| May 31, 2024 | 156.95 USD/JPY exchange rate |
| May 30, 2024 | 157.61 USD/JPY exchange rate |
| May 29, 2024 | 157.26 USD/JPY exchange rate |
| May 28, 2024 | 156.85 USD/JPY exchange rate |
| May 27, 2024 | 156.87 USD/JPY exchange rate |
| May 24, 2024 | 156.97 USD/JPY exchange rate |
| May 23, 2024 | 156.7 USD/JPY exchange rate |
| May 22, 2024 | 156.25 USD/JPY exchange rate |
| May 21, 2024 | 156.37 USD/JPY exchange rate |
| May 20, 2024 | 155.75 USD/JPY exchange rate |
| May 17, 2024 | 155.38 USD/JPY exchange rate |
| May 16, 2024 | 154.28 USD/JPY exchange rate |
| May 15, 2024 | 156.5 USD/JPY exchange rate |
| May 14, 2024 | 156.23 USD/JPY exchange rate |
| May 13, 2024 | 155.82 USD/JPY exchange rate |
| May 10, 2024 | 155.39 USD/JPY exchange rate |
| May 9, 2024 | 155.42 USD/JPY exchange rate |
| May 8, 2024 | 154.75 USD/JPY exchange rate |
| May 7, 2024 | 154.24 USD/JPY exchange rate |
| May 6, 2024 | 153.57 USD/JPY exchange rate |
| May 3, 2024 | 153.04 USD/JPY exchange rate |
| May 2, 2024 | 155.7 USD/JPY exchange rate |
| May 1, 2024 | 157.72 USD/JPY exchange rate |
| Apr 30, 2024 | 156.31 USD/JPY exchange rate |
| Apr 29, 2024 | 158.22 USD/JPY exchange rate |
| Apr 26, 2024 | 155.6 USD/JPY exchange rate |
| Apr 25, 2024 | 155.26 USD/JPY exchange rate |
| Apr 24, 2024 | 154.74 USD/JPY exchange rate |
| Apr 23, 2024 | 154.81 USD/JPY exchange rate |
| Apr 22, 2024 | 154.64 USD/JPY exchange rate |
| Apr 19, 2024 | 154.61 USD/JPY exchange rate |
| Apr 18, 2024 | 154.34 USD/JPY exchange rate |
| Apr 17, 2024 | 154.7 USD/JPY exchange rate |
| Apr 16, 2024 | 154.21 USD/JPY exchange rate |
| Apr 15, 2024 | 153.28 USD/JPY exchange rate |
| Apr 12, 2024 | 153.19 USD/JPY exchange rate |
| Apr 11, 2024 | 152.96 USD/JPY exchange rate |
| Apr 10, 2024 | 151.78 USD/JPY exchange rate |
| Apr 9, 2024 | 151.84 USD/JPY exchange rate |
| Apr 8, 2024 | 151.69 USD/JPY exchange rate |
| Apr 5, 2024 | 151.29 USD/JPY exchange rate |
| Apr 4, 2024 | 151.58 USD/JPY exchange rate |
| Apr 3, 2024 | 151.54 USD/JPY exchange rate |
| Apr 2, 2024 | 151.58 USD/JPY exchange rate |
| Apr 1, 2024 | 151.4 USD/JPY exchange rate |
| Mar 29, 2024 | 151.44 USD/JPY exchange rate |
| Mar 28, 2024 | 151.29 USD/JPY exchange rate |
| Mar 27, 2024 | 151.53 USD/JPY exchange rate |
| Mar 26, 2024 | 151.37 USD/JPY exchange rate |
| Mar 25, 2024 | 151.3 USD/JPY exchange rate |
| Mar 22, 2024 | 151.63 USD/JPY exchange rate |
| Mar 21, 2024 | 150.76 USD/JPY exchange rate |
| Mar 20, 2024 | 151.04 USD/JPY exchange rate |
| Mar 19, 2024 | 149.14 USD/JPY exchange rate |
| Mar 18, 2024 | 148.96 USD/JPY exchange rate |
| Mar 15, 2024 | 148.3 USD/JPY exchange rate |
| Mar 14, 2024 | 147.62 USD/JPY exchange rate |
| Mar 13, 2024 | 147.62 USD/JPY exchange rate |
| Mar 12, 2024 | 146.73 USD/JPY exchange rate |
| Mar 11, 2024 | 146.77 USD/JPY exchange rate |
| Mar 8, 2024 | 147.87 USD/JPY exchange rate |
| Mar 7, 2024 | 149.27 USD/JPY exchange rate |
| Mar 6, 2024 | 150.05 USD/JPY exchange rate |
| Mar 5, 2024 | 150.47 USD/JPY exchange rate |
| Mar 4, 2024 | 150.1 USD/JPY exchange rate |
| Mar 1, 2024 | 150.1 USD/JPY exchange rate |
| Feb 29, 2024 | 150.66 USD/JPY exchange rate |
| Feb 28, 2024 | 150.49 USD/JPY exchange rate |
| Feb 27, 2024 | 150.57 USD/JPY exchange rate |
| Feb 26, 2024 | 150.5 USD/JPY exchange rate |
| Feb 23, 2024 | 150.48 USD/JPY exchange rate |
| Feb 22, 2024 | 150.35 USD/JPY exchange rate |
| Feb 21, 2024 | 149.94 USD/JPY exchange rate |
| Feb 20, 2024 | 150.27 USD/JPY exchange rate |
| Feb 19, 2024 | 150.09 USD/JPY exchange rate |
| Feb 16, 2024 | 149.95 USD/JPY exchange rate |
| Feb 15, 2024 | 150.54 USD/JPY exchange rate |
| Feb 14, 2024 | 150.72 USD/JPY exchange rate |
| Feb 13, 2024 | 149.4 USD/JPY exchange rate |
| Feb 12, 2024 | 149.17 USD/JPY exchange rate |
| Feb 9, 2024 | 149.26 USD/JPY exchange rate |
| Feb 8, 2024 | 148.09 USD/JPY exchange rate |
| Feb 7, 2024 | 147.82 USD/JPY exchange rate |
| Feb 6, 2024 | 148.64 USD/JPY exchange rate |
| Feb 5, 2024 | 148.5 USD/JPY exchange rate |
| Feb 2, 2024 | 146.45 USD/JPY exchange rate |
| Feb 1, 2024 | 147 USD/JPY exchange rate |
| Jan 31, 2024 | 147.37 USD/JPY exchange rate |
| Jan 30, 2024 | 147.47 USD/JPY exchange rate |
| Jan 29, 2024 | 148.14 USD/JPY exchange rate |
| Jan 26, 2024 | 147.72 USD/JPY exchange rate |
| Jan 25, 2024 | 147.59 USD/JPY exchange rate |
| Jan 24, 2024 | 148.25 USD/JPY exchange rate |
| Jan 23, 2024 | 148.14 USD/JPY exchange rate |
| Jan 22, 2024 | 148.12 USD/JPY exchange rate |
| Jan 19, 2024 | 148.13 USD/JPY exchange rate |
| Jan 18, 2024 | 148.12 USD/JPY exchange rate |
| Jan 17, 2024 | 147.25 USD/JPY exchange rate |
| Jan 16, 2024 | 145.79 USD/JPY exchange rate |
| Jan 15, 2024 | 145.15 USD/JPY exchange rate |
| Jan 12, 2024 | 145.05 USD/JPY exchange rate |
| Jan 11, 2024 | 145.73 USD/JPY exchange rate |
| Jan 10, 2024 | 144.43 USD/JPY exchange rate |
| Jan 9, 2024 | 144.23 USD/JPY exchange rate |
| Jan 8, 2024 | 144.72 USD/JPY exchange rate |
| Jan 5, 2024 | 144.76 USD/JPY exchange rate |
| Jan 4, 2024 | 143 USD/JPY exchange rate |
| Jan 3, 2024 | 142.15 USD/JPY exchange rate |
| Jan 2, 2024 | 141.13 USD/JPY exchange rate |
| Jan 1, 2024 | 140.95 USD/JPY exchange rate |
| Dec 29, 2023 | 141.43 USD/JPY exchange rate |
| Dec 28, 2023 | 141.4 USD/JPY exchange rate |
| Dec 27, 2023 | 142.46 USD/JPY exchange rate |
| Dec 26, 2023 | 142.23 USD/JPY exchange rate |
| Dec 25, 2023 | 142.34 USD/JPY exchange rate |
| Dec 22, 2023 | 142.07 USD/JPY exchange rate |
| Dec 21, 2023 | 143.52 USD/JPY exchange rate |
| Dec 20, 2023 | 143.89 USD/JPY exchange rate |
| Dec 19, 2023 | 142.72 USD/JPY exchange rate |
| Dec 18, 2023 | 142.31 USD/JPY exchange rate |
| Dec 15, 2023 | 142.28 USD/JPY exchange rate |
| Dec 14, 2023 | 142.77 USD/JPY exchange rate |
| Dec 13, 2023 | 145.28 USD/JPY exchange rate |
| Dec 12, 2023 | 146.09 USD/JPY exchange rate |
| Dec 11, 2023 | 144.98 USD/JPY exchange rate |
| Dec 8, 2023 | 144.28 USD/JPY exchange rate |
| Dec 7, 2023 | 147.18 USD/JPY exchange rate |
| Dec 6, 2023 | 147.18 USD/JPY exchange rate |
| Dec 5, 2023 | 147.33 USD/JPY exchange rate |
| Dec 4, 2023 | 146.39 USD/JPY exchange rate |
| Dec 1, 2023 | 148 USD/JPY exchange rate |
| Nov 30, 2023 | 147.04 USD/JPY exchange rate |
| Nov 29, 2023 | 147.06 USD/JPY exchange rate |
| Nov 28, 2023 | 148.45 USD/JPY exchange rate |
| Nov 27, 2023 | 149.57 USD/JPY exchange rate |
| Nov 24, 2023 | 149.63 USD/JPY exchange rate |
| Nov 23, 2023 | 149.46 USD/JPY exchange rate |
| Nov 22, 2023 | 148.15 USD/JPY exchange rate |
| Nov 21, 2023 | 148.36 USD/JPY exchange rate |
| Nov 20, 2023 | 149.94 USD/JPY exchange rate |
| Nov 17, 2023 | 150.71 USD/JPY exchange rate |
| Nov 16, 2023 | 151.21 USD/JPY exchange rate |
| Nov 15, 2023 | 150.49 USD/JPY exchange rate |
| Nov 14, 2023 | 151.65 USD/JPY exchange rate |
| Nov 13, 2023 | 151.47 USD/JPY exchange rate |
| Nov 10, 2023 | 151.35 USD/JPY exchange rate |
| Nov 9, 2023 | 150.86 USD/JPY exchange rate |
| Nov 8, 2023 | 150.4 USD/JPY exchange rate |
| Nov 7, 2023 | 149.99 USD/JPY exchange rate |
| Nov 6, 2023 | 149.45 USD/JPY exchange rate |
| Nov 3, 2023 | 150.5 USD/JPY exchange rate |
| Nov 2, 2023 | 150.57 USD/JPY exchange rate |
| Nov 1, 2023 | 151.29 USD/JPY exchange rate |
| Oct 31, 2023 | 149.11 USD/JPY exchange rate |
| Oct 30, 2023 | 149.73 USD/JPY exchange rate |
| Oct 27, 2023 | 150.37 USD/JPY exchange rate |
| Oct 26, 2023 | 150.1 USD/JPY exchange rate |
| Oct 25, 2023 | 149.85 USD/JPY exchange rate |
| Oct 24, 2023 | 149.77 USD/JPY exchange rate |
| Oct 23, 2023 | 149.88 USD/JPY exchange rate |
| Oct 20, 2023 | 149.8 USD/JPY exchange rate |
| Oct 19, 2023 | 149.74 USD/JPY exchange rate |
| Oct 18, 2023 | 149.76 USD/JPY exchange rate |
| Oct 17, 2023 | 149.58 USD/JPY exchange rate |
| Oct 16, 2023 | 149.57 USD/JPY exchange rate |
| Oct 13, 2023 | 149.79 USD/JPY exchange rate |
| Oct 12, 2023 | 149.04 USD/JPY exchange rate |
| Oct 11, 2023 | 148.63 USD/JPY exchange rate |
| Oct 10, 2023 | 148.33 USD/JPY exchange rate |
| Oct 9, 2023 | 149.16 USD/JPY exchange rate |
| Oct 6, 2023 | 148.46 USD/JPY exchange rate |
| Oct 5, 2023 | 148.97 USD/JPY exchange rate |
| Oct 4, 2023 | 149.19 USD/JPY exchange rate |
| Oct 3, 2023 | 149.85 USD/JPY exchange rate |
| Oct 2, 2023 | 149.54 USD/JPY exchange rate |
| Sep 29, 2023 | 149.34 USD/JPY exchange rate |
| Sep 28, 2023 | 149.5 USD/JPY exchange rate |
| Sep 27, 2023 | 149.04 USD/JPY exchange rate |
| Sep 26, 2023 | 148.81 USD/JPY exchange rate |
| Sep 25, 2023 | 148.43 USD/JPY exchange rate |
| Sep 22, 2023 | 147.64 USD/JPY exchange rate |
| Sep 21, 2023 | 148.32 USD/JPY exchange rate |
| Sep 20, 2023 | 147.74 USD/JPY exchange rate |
| Sep 19, 2023 | 147.6 USD/JPY exchange rate |
| Sep 18, 2023 | 147.87 USD/JPY exchange rate |
| Sep 15, 2023 | 147.48 USD/JPY exchange rate |
| Sep 14, 2023 | 147.35 USD/JPY exchange rate |
| Sep 13, 2023 | 147.16 USD/JPY exchange rate |
| Sep 12, 2023 | 146.68 USD/JPY exchange rate |
| Sep 11, 2023 | 147.11 USD/JPY exchange rate |
| Sep 8, 2023 | 147.33 USD/JPY exchange rate |
| Sep 7, 2023 | 147.71 USD/JPY exchange rate |
| Sep 6, 2023 | 147.47 USD/JPY exchange rate |
| Sep 5, 2023 | 146.54 USD/JPY exchange rate |
| Sep 4, 2023 | 146.06 USD/JPY exchange rate |
| Sep 1, 2023 | 145.47 USD/JPY exchange rate |
| Aug 31, 2023 | 146.1 USD/JPY exchange rate |
| Aug 30, 2023 | 145.99 USD/JPY exchange rate |
| Aug 29, 2023 | 146.46 USD/JPY exchange rate |
| Aug 28, 2023 | 146.53 USD/JPY exchange rate |
| Aug 25, 2023 | 146.07 USD/JPY exchange rate |
| Aug 24, 2023 | 144.67 USD/JPY exchange rate |
| Aug 23, 2023 | 145.76 USD/JPY exchange rate |
| Aug 22, 2023 | 146.24 USD/JPY exchange rate |
| Aug 21, 2023 | 145.3 USD/JPY exchange rate |
| Aug 18, 2023 | 145.71 USD/JPY exchange rate |
| Aug 17, 2023 | 146.33 USD/JPY exchange rate |
| Aug 16, 2023 | 145.61 USD/JPY exchange rate |
| Aug 15, 2023 | 145.44 USD/JPY exchange rate |
| Aug 14, 2023 | 144.82 USD/JPY exchange rate |
| Aug 11, 2023 | 144.85 USD/JPY exchange rate |
| Aug 10, 2023 | 143.73 USD/JPY exchange rate |
| Aug 9, 2023 | 143.28 USD/JPY exchange rate |
| Aug 8, 2023 | 142.52 USD/JPY exchange rate |
| Aug 7, 2023 | 141.88 USD/JPY exchange rate |
| Aug 4, 2023 | 142.6 USD/JPY exchange rate |
| Aug 3, 2023 | 143.34 USD/JPY exchange rate |
| Aug 2, 2023 | 142.97 USD/JPY exchange rate |
| Aug 1, 2023 | 142.32 USD/JPY exchange rate |
| Jul 31, 2023 | 140.76 USD/JPY exchange rate |
| Jul 28, 2023 | 138.86 USD/JPY exchange rate |
| Jul 27, 2023 | 140.37 USD/JPY exchange rate |
| Jul 26, 2023 | 140.91 USD/JPY exchange rate |
| Jul 25, 2023 | 141.52 USD/JPY exchange rate |
| Jul 24, 2023 | 141.75 USD/JPY exchange rate |
| Jul 21, 2023 | 139.86 USD/JPY exchange rate |
| Jul 20, 2023 | 139.6 USD/JPY exchange rate |
| Jul 19, 2023 | 139.03 USD/JPY exchange rate |
| Jul 18, 2023 | 138.73 USD/JPY exchange rate |
| Jul 17, 2023 | 138.68 USD/JPY exchange rate |
| Jul 14, 2023 | 138.07 USD/JPY exchange rate |
| Jul 13, 2023 | 138.32 USD/JPY exchange rate |
| Jul 12, 2023 | 140.12 USD/JPY exchange rate |
| Jul 11, 2023 | 141.3 USD/JPY exchange rate |
| Jul 10, 2023 | 142.21 USD/JPY exchange rate |
| Jul 7, 2023 | 143.95 USD/JPY exchange rate |
| Jul 6, 2023 | 144.49 USD/JPY exchange rate |
| Jul 5, 2023 | 144.41 USD/JPY exchange rate |
| Jul 4, 2023 | 144.58 USD/JPY exchange rate |
| Jul 3, 2023 | 144.4 USD/JPY exchange rate |
| Jun 30, 2023 | 144.78 USD/JPY exchange rate |
| Jun 29, 2023 | 144.39 USD/JPY exchange rate |
| Jun 28, 2023 | 143.88 USD/JPY exchange rate |
| Jun 27, 2023 | 143.46 USD/JPY exchange rate |
| Jun 26, 2023 | 143.54 USD/JPY exchange rate |
| Jun 23, 2023 | 143.03 USD/JPY exchange rate |
| Jun 22, 2023 | 141.69 USD/JPY exchange rate |
| Jun 21, 2023 | 141.34 USD/JPY exchange rate |
| Jun 20, 2023 | 141.9 USD/JPY exchange rate |
| Jun 19, 2023 | 141.87 USD/JPY exchange rate |
| Jun 16, 2023 | 140.27 USD/JPY exchange rate |
| Jun 15, 2023 | 139.98 USD/JPY exchange rate |
| Jun 14, 2023 | 140.18 USD/JPY exchange rate |
| Jun 13, 2023 | 139.46 USD/JPY exchange rate |
| Jun 12, 2023 | 139.37 USD/JPY exchange rate |
| Jun 9, 2023 | 138.86 USD/JPY exchange rate |
| Jun 8, 2023 | 139.9 USD/JPY exchange rate |
| Jun 7, 2023 | 139.53 USD/JPY exchange rate |
| Jun 6, 2023 | 139.38 USD/JPY exchange rate |
| Jun 5, 2023 | 140.21 USD/JPY exchange rate |
| Jun 2, 2023 | 138.75 USD/JPY exchange rate |
| Jun 1, 2023 | 139.13 USD/JPY exchange rate |
| May 31, 2023 | 139.79 USD/JPY exchange rate |
| May 30, 2023 | 140.44 USD/JPY exchange rate |
| May 29, 2023 | 140.87 USD/JPY exchange rate |
| May 26, 2023 | 140.02 USD/JPY exchange rate |
| May 25, 2023 | 139.28 USD/JPY exchange rate |
| May 24, 2023 | 138.6 USD/JPY exchange rate |
| May 23, 2023 | 138.67 USD/JPY exchange rate |
| May 22, 2023 | 137.69 USD/JPY exchange rate |
| May 19, 2023 | 138.62 USD/JPY exchange rate |
| May 18, 2023 | 137.61 USD/JPY exchange rate |
| May 17, 2023 | 136.43 USD/JPY exchange rate |
| May 16, 2023 | 136.04 USD/JPY exchange rate |
| May 15, 2023 | 135.82 USD/JPY exchange rate |
| May 12, 2023 | 134.5 USD/JPY exchange rate |
| May 11, 2023 | 134.09 USD/JPY exchange rate |
| May 10, 2023 | 135.29 USD/JPY exchange rate |
| May 9, 2023 | 135.07 USD/JPY exchange rate |
| May 8, 2023 | 135.2 USD/JPY exchange rate |
| May 5, 2023 | 134.18 USD/JPY exchange rate |
| May 4, 2023 | 134.54 USD/JPY exchange rate |
| May 3, 2023 | 136.47 USD/JPY exchange rate |
| May 2, 2023 | 137.52 USD/JPY exchange rate |
| May 1, 2023 | 136.39 USD/JPY exchange rate |
| Apr 28, 2023 | 133.8 USD/JPY exchange rate |
| Apr 27, 2023 | 133.46 USD/JPY exchange rate |
| Apr 26, 2023 | 133.71 USD/JPY exchange rate |
| Apr 25, 2023 | 134.08 USD/JPY exchange rate |
| Apr 24, 2023 | 133.96 USD/JPY exchange rate |
| Apr 21, 2023 | 134 USD/JPY exchange rate |
| Apr 20, 2023 | 134.7 USD/JPY exchange rate |
| Apr 19, 2023 | 134.04 USD/JPY exchange rate |
| Apr 18, 2023 | 134.43 USD/JPY exchange rate |
| Apr 17, 2023 | 133.97 USD/JPY exchange rate |
| Apr 14, 2023 | 132.49 USD/JPY exchange rate |
| Apr 13, 2023 | 133.09 USD/JPY exchange rate |
| Apr 12, 2023 | 133.59 USD/JPY exchange rate |
| Apr 11, 2023 | 133.47 USD/JPY exchange rate |
| Apr 10, 2023 | 132.1 USD/JPY exchange rate |
| Apr 7, 2023 | 131.67 USD/JPY exchange rate |
| Apr 6, 2023 | 130.93 USD/JPY exchange rate |
| Apr 5, 2023 | 131.49 USD/JPY exchange rate |
| Apr 4, 2023 | 132.3 USD/JPY exchange rate |
| Apr 3, 2023 | 133.35 USD/JPY exchange rate |
| Mar 31, 2023 | 133.2 USD/JPY exchange rate |
| Mar 30, 2023 | 132.58 USD/JPY exchange rate |
| Mar 29, 2023 | 131.05 USD/JPY exchange rate |
| Mar 28, 2023 | 131.23 USD/JPY exchange rate |
| Mar 27, 2023 | 130.85 USD/JPY exchange rate |
| Mar 24, 2023 | 130.87 USD/JPY exchange rate |
| Mar 23, 2023 | 131.18 USD/JPY exchange rate |
| Mar 22, 2023 | 132.35 USD/JPY exchange rate |
| Mar 21, 2023 | 131.39 USD/JPY exchange rate |
| Mar 20, 2023 | 132.28 USD/JPY exchange rate |
| Mar 17, 2023 | 133.37 USD/JPY exchange rate |
| Mar 16, 2023 | 132.93 USD/JPY exchange rate |
| Mar 15, 2023 | 134.4 USD/JPY exchange rate |
| Mar 14, 2023 | 133.11 USD/JPY exchange rate |
| Mar 13, 2023 | 134.98 USD/JPY exchange rate |
| Mar 10, 2023 | 136.4 USD/JPY exchange rate |
| Mar 9, 2023 | 137.23 USD/JPY exchange rate |
| Mar 8, 2023 | 137.39 USD/JPY exchange rate |
| Mar 7, 2023 | 136 USD/JPY exchange rate |
| Mar 6, 2023 | 135.86 USD/JPY exchange rate |
| Mar 3, 2023 | 136.71 USD/JPY exchange rate |
| Mar 2, 2023 | 136.19 USD/JPY exchange rate |
| Mar 1, 2023 | 136.35 USD/JPY exchange rate |
| Feb 28, 2023 | 136.32 USD/JPY exchange rate |
| Feb 27, 2023 | 136.4 USD/JPY exchange rate |
| Feb 24, 2023 | 134.63 USD/JPY exchange rate |
| Feb 23, 2023 | 134.93 USD/JPY exchange rate |
| Feb 22, 2023 | 134.98 USD/JPY exchange rate |
| Feb 21, 2023 | 134.34 USD/JPY exchange rate |
| Feb 20, 2023 | 134.31 USD/JPY exchange rate |
| Feb 17, 2023 | 134.07 USD/JPY exchange rate |
| Feb 16, 2023 | 133.9 USD/JPY exchange rate |
| Feb 15, 2023 | 132.99 USD/JPY exchange rate |
| Feb 14, 2023 | 132.34 USD/JPY exchange rate |
| Feb 13, 2023 | 131.55 USD/JPY exchange rate |
| Feb 10, 2023 | 131.52 USD/JPY exchange rate |
| Feb 9, 2023 | 131.39 USD/JPY exchange rate |
| Feb 8, 2023 | 131.04 USD/JPY exchange rate |
| Feb 7, 2023 | 132.62 USD/JPY exchange rate |
| Feb 6, 2023 | 132.01 USD/JPY exchange rate |
| Feb 3, 2023 | 128.75 USD/JPY exchange rate |
| Feb 2, 2023 | 128.62 USD/JPY exchange rate |
| Feb 1, 2023 | 130.11 USD/JPY exchange rate |
| Jan 31, 2023 | 130.48 USD/JPY exchange rate |
| Jan 30, 2023 | 129.85 USD/JPY exchange rate |
| Jan 27, 2023 | 129.8 USD/JPY exchange rate |
| Jan 26, 2023 | 129.24 USD/JPY exchange rate |
| Jan 25, 2023 | 130.24 USD/JPY exchange rate |
| Jan 24, 2023 | 130.6 USD/JPY exchange rate |
| Jan 23, 2023 | 129.35 USD/JPY exchange rate |
| Jan 20, 2023 | 128.37 USD/JPY exchange rate |
| Jan 19, 2023 | 128.54 USD/JPY exchange rate |
| Jan 18, 2023 | 128.28 USD/JPY exchange rate |
| Jan 17, 2023 | 128.32 USD/JPY exchange rate |
| Jan 16, 2023 | 128.03 USD/JPY exchange rate |
| Jan 13, 2023 | 129.17 USD/JPY exchange rate |
| Jan 12, 2023 | 131.9 USD/JPY exchange rate |
| Jan 11, 2023 | 132.1 USD/JPY exchange rate |
| Jan 10, 2023 | 131.73 USD/JPY exchange rate |
| Jan 9, 2023 | 131.86 USD/JPY exchange rate |
| Jan 6, 2023 | 133.31 USD/JPY exchange rate |
| Jan 5, 2023 | 132.25 USD/JPY exchange rate |
| Jan 4, 2023 | 131.25 USD/JPY exchange rate |
| Jan 3, 2023 | 130.79 USD/JPY exchange rate |
| Jan 2, 2023 | 130.85 USD/JPY exchange rate |
| Dec 30, 2022 | 132.92 USD/JPY exchange rate |
| Dec 29, 2022 | 134.03 USD/JPY exchange rate |
| Dec 28, 2022 | 133.49 USD/JPY exchange rate |
| Dec 27, 2022 | 132.76 USD/JPY exchange rate |
| Dec 26, 2022 | 132.79 USD/JPY exchange rate |
| Dec 23, 2022 | 132.36 USD/JPY exchange rate |
| Dec 22, 2022 | 132.37 USD/JPY exchange rate |
| Dec 21, 2022 | 131.89 USD/JPY exchange rate |
| Dec 20, 2022 | 136.99 USD/JPY exchange rate |
| Dec 19, 2022 | 136.69 USD/JPY exchange rate |
| Dec 16, 2022 | 137.75 USD/JPY exchange rate |
| Dec 15, 2022 | 135.35 USD/JPY exchange rate |
| Dec 14, 2022 | 135.58 USD/JPY exchange rate |
| Dec 13, 2022 | 137.5 USD/JPY exchange rate |
| Dec 12, 2022 | 136.71 USD/JPY exchange rate |
| Dec 9, 2022 | 136.61 USD/JPY exchange rate |
| Dec 8, 2022 | 136.38 USD/JPY exchange rate |
| Dec 7, 2022 | 136.89 USD/JPY exchange rate |
| Dec 6, 2022 | 136.65 USD/JPY exchange rate |
| Dec 5, 2022 | 134.48 USD/JPY exchange rate |
| Dec 2, 2022 | 135.15 USD/JPY exchange rate |
| Dec 1, 2022 | 137.36 USD/JPY exchange rate |
| Nov 30, 2022 | 138.74 USD/JPY exchange rate |
| Nov 29, 2022 | 138.72 USD/JPY exchange rate |
| Nov 28, 2022 | 139.1 USD/JPY exchange rate |
| Nov 25, 2022 | 138.6 USD/JPY exchange rate |
| Nov 24, 2022 | 139.28 USD/JPY exchange rate |
| Nov 23, 2022 | 141.15 USD/JPY exchange rate |
| Nov 22, 2022 | 142.1 USD/JPY exchange rate |
| Nov 21, 2022 | 140.25 USD/JPY exchange rate |
| Nov 18, 2022 | 140.41 USD/JPY exchange rate |
| Nov 17, 2022 | 139.32 USD/JPY exchange rate |
| Nov 16, 2022 | 138.96 USD/JPY exchange rate |
| Nov 15, 2022 | 140.12 USD/JPY exchange rate |
| Nov 14, 2022 | 139.55 USD/JPY exchange rate |
| Nov 11, 2022 | 141.73 USD/JPY exchange rate |
| Nov 10, 2022 | 146.21 USD/JPY exchange rate |
| Nov 9, 2022 | 145.29 USD/JPY exchange rate |
| Nov 8, 2022 | 146.62 USD/JPY exchange rate |
| Nov 7, 2022 | 146.84 USD/JPY exchange rate |
| Nov 4, 2022 | 148.39 USD/JPY exchange rate |
| Nov 3, 2022 | 147.89 USD/JPY exchange rate |
| Nov 2, 2022 | 147.91 USD/JPY exchange rate |
| Nov 1, 2022 | 148.74 USD/JPY exchange rate |
| Oct 31, 2022 | 147.81 USD/JPY exchange rate |
| Oct 28, 2022 | 146.27 USD/JPY exchange rate |
| Oct 27, 2022 | 146.13 USD/JPY exchange rate |
| Oct 26, 2022 | 147.98 USD/JPY exchange rate |
| Oct 25, 2022 | 148.89 USD/JPY exchange rate |
| Oct 24, 2022 | 147.82 USD/JPY exchange rate |
| Oct 21, 2022 | 150.18 USD/JPY exchange rate |
| Oct 20, 2022 | 149.82 USD/JPY exchange rate |
| Oct 19, 2022 | 149.21 USD/JPY exchange rate |
| Oct 18, 2022 | 148.97 USD/JPY exchange rate |
| Oct 17, 2022 | 148.63 USD/JPY exchange rate |
| Oct 14, 2022 | 147.29 USD/JPY exchange rate |
| Oct 13, 2022 | 146.74 USD/JPY exchange rate |
| Oct 12, 2022 | 145.87 USD/JPY exchange rate |
| Oct 11, 2022 | 145.67 USD/JPY exchange rate |
| Oct 10, 2022 | 145.48 USD/JPY exchange rate |
| Oct 7, 2022 | 145.04 USD/JPY exchange rate |
| Oct 6, 2022 | 144.45 USD/JPY exchange rate |
| Oct 5, 2022 | 143.79 USD/JPY exchange rate |
| Oct 4, 2022 | 144.52 USD/JPY exchange rate |
| Oct 3, 2022 | 144.82 USD/JPY exchange rate |
| Sep 30, 2022 | 144.43 USD/JPY exchange rate |
| Sep 29, 2022 | 144.4 USD/JPY exchange rate |
| Sep 28, 2022 | 144.69 USD/JPY exchange rate |
| Sep 27, 2022 | 144.46 USD/JPY exchange rate |
| Sep 26, 2022 | 143.51 USD/JPY exchange rate |
| Sep 23, 2022 | 142.28 USD/JPY exchange rate |
| Sep 22, 2022 | 144.32 USD/JPY exchange rate |
| Sep 21, 2022 | 143.6 USD/JPY exchange rate |
| Sep 20, 2022 | 143.22 USD/JPY exchange rate |
| Sep 19, 2022 | 142.76 USD/JPY exchange rate |
| Sep 16, 2022 | 143.37 USD/JPY exchange rate |
| Sep 15, 2022 | 142.92 USD/JPY exchange rate |
| Sep 14, 2022 | 144.4 USD/JPY exchange rate |
| Sep 13, 2022 | 142.59 USD/JPY exchange rate |
| Sep 12, 2022 | 142.6 USD/JPY exchange rate |
| Sep 9, 2022 | 143.86 USD/JPY exchange rate |
| Sep 8, 2022 | 144.13 USD/JPY exchange rate |
| Sep 7, 2022 | 143.15 USD/JPY exchange rate |
| Sep 6, 2022 | 140.43 USD/JPY exchange rate |
| Sep 5, 2022 | 140.49 USD/JPY exchange rate |
| Sep 2, 2022 | 140.08 USD/JPY exchange rate |
| Sep 1, 2022 | 139.3 USD/JPY exchange rate |
| Aug 31, 2022 | 138.73 USD/JPY exchange rate |
| Aug 30, 2022 | 138.6 USD/JPY exchange rate |
| Aug 29, 2022 | 137.52 USD/JPY exchange rate |
| Aug 26, 2022 | 136.56 USD/JPY exchange rate |
| Aug 25, 2022 | 137.08 USD/JPY exchange rate |
| Aug 24, 2022 | 136.73 USD/JPY exchange rate |
| Aug 23, 2022 | 137.55 USD/JPY exchange rate |
| Aug 22, 2022 | 137.04 USD/JPY exchange rate |
| Aug 19, 2022 | 135.79 USD/JPY exchange rate |
| Aug 18, 2022 | 134.94 USD/JPY exchange rate |
| Aug 17, 2022 | 134.28 USD/JPY exchange rate |
| Aug 16, 2022 | 133.14 USD/JPY exchange rate |
| Aug 15, 2022 | 133.29 USD/JPY exchange rate |
| Aug 12, 2022 | 132.99 USD/JPY exchange rate |
| Aug 11, 2022 | 132.83 USD/JPY exchange rate |
| Aug 10, 2022 | 135.19 USD/JPY exchange rate |
| Aug 9, 2022 | 134.84 USD/JPY exchange rate |
| Aug 8, 2022 | 135.06 USD/JPY exchange rate |
| Aug 5, 2022 | 132.62 USD/JPY exchange rate |
| Aug 4, 2022 | 133.96 USD/JPY exchange rate |
| Aug 3, 2022 | 133.38 USD/JPY exchange rate |
| Aug 2, 2022 | 131.57 USD/JPY exchange rate |
| Aug 1, 2022 | 133.41 USD/JPY exchange rate |
| Jul 29, 2022 | 134.4 USD/JPY exchange rate |
| Jul 28, 2022 | 136.11 USD/JPY exchange rate |
| Jul 27, 2022 | 136.97 USD/JPY exchange rate |
| Jul 26, 2022 | 136.43 USD/JPY exchange rate |
| Jul 25, 2022 | 136.31 USD/JPY exchange rate |
| Jul 22, 2022 | 137.1 USD/JPY exchange rate |
| Jul 21, 2022 | 138.4 USD/JPY exchange rate |
| Jul 20, 2022 | 138.19 USD/JPY exchange rate |
| Jul 19, 2022 | 138.23 USD/JPY exchange rate |
| Jul 18, 2022 | 138.31 USD/JPY exchange rate |
| Jul 15, 2022 | 138.97 USD/JPY exchange rate |
| Jul 14, 2022 | 137.63 USD/JPY exchange rate |
| Jul 13, 2022 | 136.73 USD/JPY exchange rate |
| Jul 12, 2022 | 137.39 USD/JPY exchange rate |
| Jul 11, 2022 | 136.3 USD/JPY exchange rate |
| Jul 8, 2022 | 135.91 USD/JPY exchange rate |
| Jul 7, 2022 | 135.97 USD/JPY exchange rate |
| Jul 6, 2022 | 135.52 USD/JPY exchange rate |
| Jul 5, 2022 | 135.84 USD/JPY exchange rate |
| Jul 4, 2022 | 135.04 USD/JPY exchange rate |
| Jul 1, 2022 | 135.79 USD/JPY exchange rate |
| Jun 30, 2022 | 136.59 USD/JPY exchange rate |
| Jun 29, 2022 | 136.05 USD/JPY exchange rate |
| Jun 28, 2022 | 135.43 USD/JPY exchange rate |
| Jun 27, 2022 | 135.06 USD/JPY exchange rate |
| Jun 24, 2022 | 134.84 USD/JPY exchange rate |
| Jun 23, 2022 | 136.02 USD/JPY exchange rate |
| Jun 22, 2022 | 136.27 USD/JPY exchange rate |
| Jun 21, 2022 | 135.09 USD/JPY exchange rate |
| Jun 20, 2022 | 135.28 USD/JPY exchange rate |
| Jun 17, 2022 | 132.42 USD/JPY exchange rate |
| Jun 16, 2022 | 134.12 USD/JPY exchange rate |
| Jun 15, 2022 | 135.29 USD/JPY exchange rate |
| Jun 14, 2022 | 134.23 USD/JPY exchange rate |
| Jun 13, 2022 | 134.81 USD/JPY exchange rate |
| Jun 10, 2022 | 134.42 USD/JPY exchange rate |
| Jun 9, 2022 | 134.43 USD/JPY exchange rate |
| Jun 8, 2022 | 132.85 USD/JPY exchange rate |
| Jun 7, 2022 | 132.18 USD/JPY exchange rate |
| Jun 6, 2022 | 130.71 USD/JPY exchange rate |
| Jun 3, 2022 | 129.92 USD/JPY exchange rate |
| Jun 2, 2022 | 130.12 USD/JPY exchange rate |
| Jun 1, 2022 | 128.74 USD/JPY exchange rate |
| May 31, 2022 | 127.78 USD/JPY exchange rate |
| May 30, 2022 | 127.29 USD/JPY exchange rate |
| May 27, 2022 | 127.04 USD/JPY exchange rate |
| May 26, 2022 | 127.15 USD/JPY exchange rate |
| May 25, 2022 | 126.77 USD/JPY exchange rate |
| May 24, 2022 | 127.85 USD/JPY exchange rate |
| May 23, 2022 | 127.9 USD/JPY exchange rate |
| May 20, 2022 | 127.83 USD/JPY exchange rate |
| May 19, 2022 | 127.91 USD/JPY exchange rate |
| May 18, 2022 | 129.45 USD/JPY exchange rate |
| May 17, 2022 | 128.92 USD/JPY exchange rate |
| May 16, 2022 | 129.43 USD/JPY exchange rate |
| May 13, 2022 | 128.59 USD/JPY exchange rate |
| May 12, 2022 | 129.84 USD/JPY exchange rate |
| May 11, 2022 | 130.35 USD/JPY exchange rate |
| May 10, 2022 | 130.38 USD/JPY exchange rate |
| May 9, 2022 | 130.75 USD/JPY exchange rate |
| May 6, 2022 | 130.33 USD/JPY exchange rate |
| May 5, 2022 | 129.22 USD/JPY exchange rate |
| May 4, 2022 | 130.12 USD/JPY exchange rate |
| May 3, 2022 | 130.11 USD/JPY exchange rate |
| May 2, 2022 | 130.01 USD/JPY exchange rate |
| Apr 29, 2022 | 130.81 USD/JPY exchange rate |
| Apr 28, 2022 | 128.39 USD/JPY exchange rate |
| Apr 27, 2022 | 127.27 USD/JPY exchange rate |
| Apr 26, 2022 | 127.74 USD/JPY exchange rate |
| Apr 25, 2022 | 128.6 USD/JPY exchange rate |
| Apr 22, 2022 | 128.41 USD/JPY exchange rate |
| Apr 21, 2022 | 128.01 USD/JPY exchange rate |
| Apr 20, 2022 | 129.33 USD/JPY exchange rate |
| Apr 19, 2022 | 127.1 USD/JPY exchange rate |
| Apr 18, 2022 | 126.62 USD/JPY exchange rate |
| Apr 15, 2022 | 126.18 USD/JPY exchange rate |
| Apr 14, 2022 | 125.38 USD/JPY exchange rate |
| Apr 13, 2022 | 125.42 USD/JPY exchange rate |
| Apr 12, 2022 | 125.47 USD/JPY exchange rate |
| Apr 11, 2022 | 124.39 USD/JPY exchange rate |
| Apr 8, 2022 | 124.1 USD/JPY exchange rate |
| Apr 7, 2022 | 123.72 USD/JPY exchange rate |
| Apr 6, 2022 | 123.66 USD/JPY exchange rate |
| Apr 5, 2022 | 122.81 USD/JPY exchange rate |
| Apr 4, 2022 | 122.61 USD/JPY exchange rate |
| Apr 1, 2022 | 121.76 USD/JPY exchange rate |
| Mar 31, 2022 | 122.02 USD/JPY exchange rate |
| Mar 30, 2022 | 123.12 USD/JPY exchange rate |
| Mar 29, 2022 | 123.66 USD/JPY exchange rate |
| Mar 28, 2022 | 122.27 USD/JPY exchange rate |
| Mar 25, 2022 | 122.35 USD/JPY exchange rate |
| Mar 24, 2022 | 121.13 USD/JPY exchange rate |
| Mar 23, 2022 | 121.34 USD/JPY exchange rate |
| Mar 22, 2022 | 119.59 USD/JPY exchange rate |
| Mar 21, 2022 | 119.26 USD/JPY exchange rate |
| Mar 18, 2022 | 118.49 USD/JPY exchange rate |
| Mar 17, 2022 | 118.87 USD/JPY exchange rate |
| Mar 16, 2022 | 118.29 USD/JPY exchange rate |
| Mar 15, 2022 | 118.22 USD/JPY exchange rate |
| Mar 14, 2022 | 117.53 USD/JPY exchange rate |
| Mar 11, 2022 | 116.18 USD/JPY exchange rate |
| Mar 10, 2022 | 115.91 USD/JPY exchange rate |
| Mar 9, 2022 | 115.72 USD/JPY exchange rate |
| Mar 8, 2022 | 115.37 USD/JPY exchange rate |
| Mar 7, 2022 | 114.95 USD/JPY exchange rate |
| Mar 4, 2022 | 115.47 USD/JPY exchange rate |
| Mar 3, 2022 | 115.52 USD/JPY exchange rate |
| Mar 2, 2022 | 114.83 USD/JPY exchange rate |
| Mar 1, 2022 | 115.08 USD/JPY exchange rate |
| Feb 28, 2022 | 115.58 USD/JPY exchange rate |
| Feb 25, 2022 | 115.57 USD/JPY exchange rate |
| Feb 24, 2022 | 114.9 USD/JPY exchange rate |
| Feb 23, 2022 | 115.1 USD/JPY exchange rate |
| Feb 22, 2022 | 114.61 USD/JPY exchange rate |
| Feb 21, 2022 | 114.96 USD/JPY exchange rate |
| Feb 18, 2022 | 114.87 USD/JPY exchange rate |
| Feb 17, 2022 | 115.39 USD/JPY exchange rate |
| Feb 16, 2022 | 115.64 USD/JPY exchange rate |
| Feb 15, 2022 | 115.54 USD/JPY exchange rate |
| Feb 14, 2022 | 115.58 USD/JPY exchange rate |
| Feb 11, 2022 | 116.05 USD/JPY exchange rate |
| Feb 10, 2022 | 115.6 USD/JPY exchange rate |
| Feb 9, 2022 | 115.53 USD/JPY exchange rate |
| Feb 8, 2022 | 115.06 USD/JPY exchange rate |
| Feb 7, 2022 | 115.22 USD/JPY exchange rate |
| Feb 4, 2022 | 114.96 USD/JPY exchange rate |
| Feb 3, 2022 | 114.38 USD/JPY exchange rate |
| Feb 2, 2022 | 114.74 USD/JPY exchange rate |
| Feb 1, 2022 | 115.12 USD/JPY exchange rate |
| Jan 31, 2022 | 115.26 USD/JPY exchange rate |
| Jan 28, 2022 | 115.35 USD/JPY exchange rate |
| Jan 27, 2022 | 114.72 USD/JPY exchange rate |
| Jan 26, 2022 | 113.88 USD/JPY exchange rate |
| Jan 25, 2022 | 114.01 USD/JPY exchange rate |
| Jan 24, 2022 | 113.79 USD/JPY exchange rate |
| Jan 21, 2022 | 113.99 USD/JPY exchange rate |
| Jan 20, 2022 | 114.35 USD/JPY exchange rate |
| Jan 19, 2022 | 114.55 USD/JPY exchange rate |
| Jan 18, 2022 | 114.57 USD/JPY exchange rate |
| Jan 17, 2022 | 114.31 USD/JPY exchange rate |
| Jan 14, 2022 | 114.12 USD/JPY exchange rate |
| Jan 13, 2022 | 114.68 USD/JPY exchange rate |
| Jan 12, 2022 | 115.33 USD/JPY exchange rate |
| Jan 11, 2022 | 115.28 USD/JPY exchange rate |
| Jan 10, 2022 | 115.62 USD/JPY exchange rate |
| Jan 7, 2022 | 115.86 USD/JPY exchange rate |
| Jan 6, 2022 | 116.13 USD/JPY exchange rate |
| Jan 5, 2022 | 116.17 USD/JPY exchange rate |
| Jan 4, 2022 | 115.33 USD/JPY exchange rate |
| Jan 3, 2022 | 115.14 USD/JPY exchange rate |
| Dec 31, 2021 | 115.06 USD/JPY exchange rate |
| Dec 30, 2021 | 114.95 USD/JPY exchange rate |
| Dec 29, 2021 | 114.77 USD/JPY exchange rate |
| Dec 28, 2021 | 114.79 USD/JPY exchange rate |
| Dec 27, 2021 | 114.33 USD/JPY exchange rate |
| Dec 24, 2021 | 114.46 USD/JPY exchange rate |
| Dec 23, 2021 | 114.12 USD/JPY exchange rate |
| Dec 22, 2021 | 113.99 USD/JPY exchange rate |
| Dec 21, 2021 | 113.66 USD/JPY exchange rate |
| Dec 20, 2021 | 113.52 USD/JPY exchange rate |
| Dec 17, 2021 | 113.66 USD/JPY exchange rate |
| Dec 16, 2021 | 114.14 USD/JPY exchange rate |
| Dec 15, 2021 | 113.74 USD/JPY exchange rate |
| Dec 14, 2021 | 113.58 USD/JPY exchange rate |
| Dec 13, 2021 | 113.5 USD/JPY exchange rate |
| Dec 10, 2021 | 113.45 USD/JPY exchange rate |
| Dec 9, 2021 | 113.68 USD/JPY exchange rate |
| Dec 8, 2021 | 113.53 USD/JPY exchange rate |
| Dec 7, 2021 | 113.46 USD/JPY exchange rate |
| Dec 6, 2021 | 113.04 USD/JPY exchange rate |
| Dec 3, 2021 | 113.02 USD/JPY exchange rate |
| Dec 2, 2021 | 112.88 USD/JPY exchange rate |
| Dec 1, 2021 | 113.3 USD/JPY exchange rate |
| Nov 30, 2021 | 113.8 USD/JPY exchange rate |
| Nov 29, 2021 | 113.72 USD/JPY exchange rate |
| Nov 26, 2021 | 115.07 USD/JPY exchange rate |
| Nov 25, 2021 | 115.41 USD/JPY exchange rate |
| Nov 24, 2021 | 115.14 USD/JPY exchange rate |
| Nov 23, 2021 | 114.79 USD/JPY exchange rate |
| Nov 22, 2021 | 114.14 USD/JPY exchange rate |
| Nov 19, 2021 | 114.28 USD/JPY exchange rate |
| Nov 18, 2021 | 114.19 USD/JPY exchange rate |
| Nov 17, 2021 | 114.9 USD/JPY exchange rate |
| Nov 16, 2021 | 114.13 USD/JPY exchange rate |
| Nov 15, 2021 | 113.98 USD/JPY exchange rate |
| Nov 12, 2021 | 114.04 USD/JPY exchange rate |
| Nov 11, 2021 | 113.9 USD/JPY exchange rate |
| Nov 10, 2021 | 112.91 USD/JPY exchange rate |
| Nov 9, 2021 | 113.25 USD/JPY exchange rate |
| Nov 8, 2021 | 113.47 USD/JPY exchange rate |
| Nov 5, 2021 | 113.84 USD/JPY exchange rate |
| Nov 4, 2021 | 114.07 USD/JPY exchange rate |
| Nov 3, 2021 | 113.96 USD/JPY exchange rate |
| Nov 2, 2021 | 114.09 USD/JPY exchange rate |
| Nov 1, 2021 | 114.24 USD/JPY exchange rate |
| Oct 29, 2021 | 113.62 USD/JPY exchange rate |
| Oct 28, 2021 | 113.78 USD/JPY exchange rate |
| Oct 27, 2021 | 114.19 USD/JPY exchange rate |
| Oct 26, 2021 | 113.76 USD/JPY exchange rate |
| Oct 25, 2021 | 113.66 USD/JPY exchange rate |
| Oct 22, 2021 | 113.85 USD/JPY exchange rate |
| Oct 21, 2021 | 114.39 USD/JPY exchange rate |
| Oct 20, 2021 | 114.54 USD/JPY exchange rate |
| Oct 19, 2021 | 114.29 USD/JPY exchange rate |
| Oct 18, 2021 | 114.32 USD/JPY exchange rate |
| Oct 15, 2021 | 113.83 USD/JPY exchange rate |
| Oct 14, 2021 | 113.3 USD/JPY exchange rate |
| Oct 13, 2021 | 113.52 USD/JPY exchange rate |
| Oct 12, 2021 | 113.39 USD/JPY exchange rate |
| Oct 11, 2021 | 112.27 USD/JPY exchange rate |
| Oct 8, 2021 | 111.66 USD/JPY exchange rate |
| Oct 7, 2021 | 111.41 USD/JPY exchange rate |
| Oct 6, 2021 | 111.49 USD/JPY exchange rate |
| Oct 5, 2021 | 110.97 USD/JPY exchange rate |
| Oct 4, 2021 | 110.95 USD/JPY exchange rate |
| Oct 1, 2021 | 111.46 USD/JPY exchange rate |
| Sep 30, 2021 | 111.94 USD/JPY exchange rate |
| Sep 29, 2021 | 111.53 USD/JPY exchange rate |
| Sep 28, 2021 | 110.96 USD/JPY exchange rate |
| Sep 27, 2021 | 110.76 USD/JPY exchange rate |
| Sep 24, 2021 | 110.33 USD/JPY exchange rate |
| Sep 23, 2021 | 109.82 USD/JPY exchange rate |
| Sep 22, 2021 | 109.15 USD/JPY exchange rate |
| Sep 21, 2021 | 109.44 USD/JPY exchange rate |
| Sep 20, 2021 | 109.97 USD/JPY exchange rate |
| Sep 17, 2021 | 109.7 USD/JPY exchange rate |
| Sep 16, 2021 | 109.38 USD/JPY exchange rate |
| Sep 15, 2021 | 109.72 USD/JPY exchange rate |
| Sep 14, 2021 | 109.99 USD/JPY exchange rate |
| Sep 13, 2021 | 109.92 USD/JPY exchange rate |
| Sep 10, 2021 | 109.78 USD/JPY exchange rate |
| Sep 9, 2021 | 110.22 USD/JPY exchange rate |
| Sep 8, 2021 | 110.3 USD/JPY exchange rate |
| Sep 7, 2021 | 109.82 USD/JPY exchange rate |
| Sep 6, 2021 | 109.76 USD/JPY exchange rate |
| Sep 3, 2021 | 109.94 USD/JPY exchange rate |
| Sep 2, 2021 | 110.1 USD/JPY exchange rate |
| Sep 1, 2021 | 110.06 USD/JPY exchange rate |
| Aug 31, 2021 | 109.94 USD/JPY exchange rate |
| Aug 30, 2021 | 109.86 USD/JPY exchange rate |
| Aug 27, 2021 | 110.05 USD/JPY exchange rate |
| Aug 26, 2021 | 109.98 USD/JPY exchange rate |
| Aug 25, 2021 | 109.73 USD/JPY exchange rate |
| Aug 24, 2021 | 109.68 USD/JPY exchange rate |
| Aug 23, 2021 | 109.84 USD/JPY exchange rate |
| Aug 20, 2021 | 109.77 USD/JPY exchange rate |
| Aug 19, 2021 | 109.84 USD/JPY exchange rate |
| Aug 18, 2021 | 109.54 USD/JPY exchange rate |
| Aug 17, 2021 | 109.3 USD/JPY exchange rate |
| Aug 16, 2021 | 109.62 USD/JPY exchange rate |
| Aug 13, 2021 | 110.4 USD/JPY exchange rate |
| Aug 12, 2021 | 110.37 USD/JPY exchange rate |
| Aug 11, 2021 | 110.6 USD/JPY exchange rate |
| Aug 10, 2021 | 110.31 USD/JPY exchange rate |
| Aug 9, 2021 | 110.26 USD/JPY exchange rate |
| Aug 6, 2021 | 109.75 USD/JPY exchange rate |
| Aug 5, 2021 | 109.53 USD/JPY exchange rate |
| Aug 4, 2021 | 108.99 USD/JPY exchange rate |
| Aug 3, 2021 | 109.27 USD/JPY exchange rate |
| Aug 2, 2021 | 109.71 USD/JPY exchange rate |
| Jul 30, 2021 | 109.41 USD/JPY exchange rate |
| Jul 29, 2021 | 109.89 USD/JPY exchange rate |
| Jul 28, 2021 | 109.81 USD/JPY exchange rate |
| Jul 27, 2021 | 110.3 USD/JPY exchange rate |
| Jul 26, 2021 | 110.54 USD/JPY exchange rate |
| Jul 23, 2021 | 110.14 USD/JPY exchange rate |
| Jul 22, 2021 | 110.25 USD/JPY exchange rate |
| Jul 21, 2021 | 109.92 USD/JPY exchange rate |
| Jul 20, 2021 | 109.53 USD/JPY exchange rate |
| Jul 19, 2021 | 109.87 USD/JPY exchange rate |
| Jul 16, 2021 | 109.78 USD/JPY exchange rate |
| Jul 15, 2021 | 109.98 USD/JPY exchange rate |
| Jul 14, 2021 | 110.6 USD/JPY exchange rate |
| Jul 13, 2021 | 110.32 USD/JPY exchange rate |
| Jul 12, 2021 | 110.21 USD/JPY exchange rate |
| Jul 9, 2021 | 109.8 USD/JPY exchange rate |
| Jul 8, 2021 | 110.64 USD/JPY exchange rate |
| Jul 7, 2021 | 110.6 USD/JPY exchange rate |
| Jul 6, 2021 | 110.92 USD/JPY exchange rate |
| Jul 5, 2021 | 111.14 USD/JPY exchange rate |
| Jul 2, 2021 | 111.57 USD/JPY exchange rate |
| Jul 1, 2021 | 111.12 USD/JPY exchange rate |
| Jun 30, 2021 | 110.54 USD/JPY exchange rate |
| Jun 29, 2021 | 110.6 USD/JPY exchange rate |
| Jun 28, 2021 | 110.82 USD/JPY exchange rate |
| Jun 25, 2021 | 110.92 USD/JPY exchange rate |
| Jun 24, 2021 | 111.01 USD/JPY exchange rate |
| Jun 23, 2021 | 110.65 USD/JPY exchange rate |
| Jun 22, 2021 | 110.37 USD/JPY exchange rate |
| Jun 21, 2021 | 110.2 USD/JPY exchange rate |
| Jun 18, 2021 | 110.32 USD/JPY exchange rate |
| Jun 17, 2021 | 110.77 USD/JPY exchange rate |
| Jun 16, 2021 | 110.08 USD/JPY exchange rate |
| Jun 15, 2021 | 110.04 USD/JPY exchange rate |
| Jun 14, 2021 | 109.71 USD/JPY exchange rate |
| Jun 11, 2021 | 109.41 USD/JPY exchange rate |
| Jun 10, 2021 | 109.61 USD/JPY exchange rate |
| Jun 9, 2021 | 109.47 USD/JPY exchange rate |
| Jun 8, 2021 | 109.27 USD/JPY exchange rate |
| Jun 7, 2021 | 109.62 USD/JPY exchange rate |
| Jun 4, 2021 | 110.27 USD/JPY exchange rate |
| Jun 3, 2021 | 109.6 USD/JPY exchange rate |
| Jun 2, 2021 | 109.49 USD/JPY exchange rate |
| Jun 1, 2021 | 109.49 USD/JPY exchange rate |
| May 31, 2021 | 109.91 USD/JPY exchange rate |
| May 28, 2021 | 109.81 USD/JPY exchange rate |
| May 27, 2021 | 109.17 USD/JPY exchange rate |
| May 26, 2021 | 108.8 USD/JPY exchange rate |
| May 25, 2021 | 108.85 USD/JPY exchange rate |
| May 24, 2021 | 108.92 USD/JPY exchange rate |
| May 21, 2021 | 108.86 USD/JPY exchange rate |
| May 20, 2021 | 109.27 USD/JPY exchange rate |
| May 19, 2021 | 108.87 USD/JPY exchange rate |
| May 18, 2021 | 109.24 USD/JPY exchange rate |
| May 17, 2021 | 109.41 USD/JPY exchange rate |
| May 14, 2021 | 109.52 USD/JPY exchange rate |
| May 13, 2021 | 109.66 USD/JPY exchange rate |
| May 12, 2021 | 108.71 USD/JPY exchange rate |
| May 11, 2021 | 108.84 USD/JPY exchange rate |
| May 10, 2021 | 108.57 USD/JPY exchange rate |
| May 7, 2021 | 109.05 USD/JPY exchange rate |
| May 6, 2021 | 109.22 USD/JPY exchange rate |
| May 5, 2021 | 109.33 USD/JPY exchange rate |
| May 4, 2021 | 109.09 USD/JPY exchange rate |
| May 3, 2021 | 109.28 USD/JPY exchange rate |
| Apr 30, 2021 | 108.9 USD/JPY exchange rate |
| Apr 29, 2021 | 108.5 USD/JPY exchange rate |
| Apr 28, 2021 | 108.75 USD/JPY exchange rate |
| Apr 27, 2021 | 108.2 USD/JPY exchange rate |
| Apr 26, 2021 | 107.87 USD/JPY exchange rate |
| Apr 23, 2021 | 107.98 USD/JPY exchange rate |
| Apr 22, 2021 | 108.04 USD/JPY exchange rate |
| Apr 21, 2021 | 108.13 USD/JPY exchange rate |
| Apr 20, 2021 | 108.1 USD/JPY exchange rate |
| Apr 19, 2021 | 108.72 USD/JPY exchange rate |
| Apr 16, 2021 | 108.69 USD/JPY exchange rate |
| Apr 15, 2021 | 108.89 USD/JPY exchange rate |
| Apr 14, 2021 | 108.92 USD/JPY exchange rate |
| Apr 13, 2021 | 109.37 USD/JPY exchange rate |
| Apr 12, 2021 | 109.69 USD/JPY exchange rate |
| Apr 9, 2021 | 109.33 USD/JPY exchange rate |
| Apr 8, 2021 | 109.85 USD/JPY exchange rate |
| Apr 7, 2021 | 109.79 USD/JPY exchange rate |
| Apr 6, 2021 | 110.19 USD/JPY exchange rate |
| Apr 5, 2021 | 110.68 USD/JPY exchange rate |
| Apr 2, 2021 | 110.61 USD/JPY exchange rate |
| Apr 1, 2021 | 110.75 USD/JPY exchange rate |
| Mar 31, 2021 | 110.31 USD/JPY exchange rate |
| Mar 30, 2021 | 109.84 USD/JPY exchange rate |
| Mar 29, 2021 | 109.79 USD/JPY exchange rate |
| Mar 26, 2021 | 109.18 USD/JPY exchange rate |
| Mar 25, 2021 | 108.79 USD/JPY exchange rate |
| Mar 24, 2021 | 108.52 USD/JPY exchange rate |
| Mar 23, 2021 | 108.78 USD/JPY exchange rate |
| Mar 22, 2021 | 108.87 USD/JPY exchange rate |
| Mar 19, 2021 | 108.93 USD/JPY exchange rate |
| Mar 18, 2021 | 108.89 USD/JPY exchange rate |
| Mar 17, 2021 | 109.03 USD/JPY exchange rate |
| Mar 16, 2021 | 109.13 USD/JPY exchange rate |
| Mar 15, 2021 | 109.12 USD/JPY exchange rate |
| Mar 12, 2021 | 108.56 USD/JPY exchange rate |
| Mar 11, 2021 | 108.43 USD/JPY exchange rate |
| Mar 10, 2021 | 108.58 USD/JPY exchange rate |
| Mar 9, 2021 | 108.94 USD/JPY exchange rate |
| Mar 8, 2021 | 108.42 USD/JPY exchange rate |
| Mar 5, 2021 | 107.96 USD/JPY exchange rate |
| Mar 4, 2021 | 107.06 USD/JPY exchange rate |
| Mar 3, 2021 | 106.76 USD/JPY exchange rate |
| Mar 2, 2021 | 106.85 USD/JPY exchange rate |
| Mar 1, 2021 | 106.5 USD/JPY exchange rate |
| Feb 26, 2021 | 106.38 USD/JPY exchange rate |
| Feb 25, 2021 | 105.94 USD/JPY exchange rate |
| Feb 24, 2021 | 105.28 USD/JPY exchange rate |
| Feb 23, 2021 | 104.98 USD/JPY exchange rate |
| Feb 22, 2021 | 105.51 USD/JPY exchange rate |
| Feb 19, 2021 | 105.65 USD/JPY exchange rate |
| Feb 18, 2021 | 105.86 USD/JPY exchange rate |
| Feb 17, 2021 | 106.1 USD/JPY exchange rate |
| Feb 16, 2021 | 105.39 USD/JPY exchange rate |
| Feb 15, 2021 | 105.06 USD/JPY exchange rate |
| Feb 12, 2021 | 104.74 USD/JPY exchange rate |
| Feb 11, 2021 | 104.61 USD/JPY exchange rate |
| Feb 10, 2021 | 104.57 USD/JPY exchange rate |
| Feb 9, 2021 | 105.21 USD/JPY exchange rate |
| Feb 8, 2021 | 105.4 USD/JPY exchange rate |
| Feb 5, 2021 | 105.57 USD/JPY exchange rate |
| Feb 4, 2021 | 105 USD/JPY exchange rate |
| Feb 3, 2021 | 105.03 USD/JPY exchange rate |
| Feb 2, 2021 | 104.88 USD/JPY exchange rate |
| Feb 1, 2021 | 104.69 USD/JPY exchange rate |
| Jan 29, 2021 | 104.29 USD/JPY exchange rate |
| Jan 28, 2021 | 104.14 USD/JPY exchange rate |
| Jan 27, 2021 | 103.6 USD/JPY exchange rate |
| Jan 26, 2021 | 103.76 USD/JPY exchange rate |
| Jan 25, 2021 | 103.78 USD/JPY exchange rate |
| Jan 22, 2021 | 103.51 USD/JPY exchange rate |
| Jan 21, 2021 | 103.56 USD/JPY exchange rate |
| Jan 20, 2021 | 103.9 USD/JPY exchange rate |
| Jan 19, 2021 | 103.7 USD/JPY exchange rate |
| Jan 18, 2021 | 103.91 USD/JPY exchange rate |
| Jan 15, 2021 | 103.83 USD/JPY exchange rate |
| Jan 14, 2021 | 103.84 USD/JPY exchange rate |
| Jan 13, 2021 | 103.75 USD/JPY exchange rate |
| Jan 12, 2021 | 104.13 USD/JPY exchange rate |
| Jan 11, 2021 | 104.09 USD/JPY exchange rate |
| Jan 8, 2021 | 103.79 USD/JPY exchange rate |
| Jan 7, 2021 | 103.02 USD/JPY exchange rate |
| Jan 6, 2021 | 102.68 USD/JPY exchange rate |
| Jan 5, 2021 | 103.12 USD/JPY exchange rate |
| Jan 4, 2021 | 103.24 USD/JPY exchange rate |
| Jan 1, 2021 | 103.23 USD/JPY exchange rate |
| Dec 31, 2020 | 103.12 USD/JPY exchange rate |
| Dec 30, 2020 | 103.56 USD/JPY exchange rate |
| Dec 29, 2020 | 103.69 USD/JPY exchange rate |
| Dec 28, 2020 | 103.53 USD/JPY exchange rate |
| Dec 25, 2020 | 103.65 USD/JPY exchange rate |
| Dec 24, 2020 | 103.55 USD/JPY exchange rate |
| Dec 23, 2020 | 103.53 USD/JPY exchange rate |
| Dec 22, 2020 | 103.34 USD/JPY exchange rate |
| Dec 21, 2020 | 103.46 USD/JPY exchange rate |
| Dec 18, 2020 | 103.13 USD/JPY exchange rate |
| Dec 17, 2020 | 103.47 USD/JPY exchange rate |
| Dec 16, 2020 | 103.63 USD/JPY exchange rate |
| Dec 15, 2020 | 104.01 USD/JPY exchange rate |
| Dec 14, 2020 | 103.94 USD/JPY exchange rate |
| Dec 11, 2020 | 104.18 USD/JPY exchange rate |
| Dec 10, 2020 | 104.27 USD/JPY exchange rate |
| Dec 9, 2020 | 104.14 USD/JPY exchange rate |
| Dec 8, 2020 | 104 USD/JPY exchange rate |
| Dec 7, 2020 | 104.2 USD/JPY exchange rate |
| Dec 4, 2020 | 103.82 USD/JPY exchange rate |
| Dec 3, 2020 | 104.46 USD/JPY exchange rate |
| Dec 2, 2020 | 104.31 USD/JPY exchange rate |
| Dec 1, 2020 | 104.3 USD/JPY exchange rate |
| Nov 30, 2020 | 104.08 USD/JPY exchange rate |
| Nov 27, 2020 | 104.24 USD/JPY exchange rate |
| Nov 26, 2020 | 104.4 USD/JPY exchange rate |
| Nov 25, 2020 | 104.51 USD/JPY exchange rate |
| Nov 24, 2020 | 104.53 USD/JPY exchange rate |
| Nov 23, 2020 | 103.82 USD/JPY exchange rate |
| Nov 20, 2020 | 103.82 USD/JPY exchange rate |
| Nov 19, 2020 | 103.89 USD/JPY exchange rate |
| Nov 18, 2020 | 104.18 USD/JPY exchange rate |
| Nov 17, 2020 | 104.54 USD/JPY exchange rate |
| Nov 16, 2020 | 104.68 USD/JPY exchange rate |
| Nov 13, 2020 | 105.09 USD/JPY exchange rate |
| Nov 12, 2020 | 105.42 USD/JPY exchange rate |
| Nov 11, 2020 | 105.26 USD/JPY exchange rate |
| Nov 10, 2020 | 105.14 USD/JPY exchange rate |
| Nov 9, 2020 | 103.25 USD/JPY exchange rate |
| Nov 6, 2020 | 103.6 USD/JPY exchange rate |
| Nov 5, 2020 | 104.44 USD/JPY exchange rate |
| Nov 4, 2020 | 104.55 USD/JPY exchange rate |
| Nov 3, 2020 | 104.72 USD/JPY exchange rate |
| Nov 2, 2020 | 104.58 USD/JPY exchange rate |
| Oct 30, 2020 | 104.55 USD/JPY exchange rate |
| Oct 29, 2020 | 104.32 USD/JPY exchange rate |
| Oct 28, 2020 | 104.54 USD/JPY exchange rate |
| Oct 27, 2020 | 104.83 USD/JPY exchange rate |
| Oct 26, 2020 | 104.68 USD/JPY exchange rate |
| Oct 23, 2020 | 104.92 USD/JPY exchange rate |
| Oct 22, 2020 | 104.68 USD/JPY exchange rate |
| Oct 21, 2020 | 105.48 USD/JPY exchange rate |
| Oct 20, 2020 | 105.47 USD/JPY exchange rate |
| Oct 19, 2020 | 105.43 USD/JPY exchange rate |
| Oct 16, 2020 | 105.36 USD/JPY exchange rate |
| Oct 15, 2020 | 105.14 USD/JPY exchange rate |
| Oct 14, 2020 | 105.47 USD/JPY exchange rate |
| Oct 13, 2020 | 105.34 USD/JPY exchange rate |
| Oct 12, 2020 | 105.63 USD/JPY exchange rate |
| Oct 9, 2020 | 106.02 USD/JPY exchange rate |
| Oct 8, 2020 | 105.96 USD/JPY exchange rate |
| Oct 7, 2020 | 105.64 USD/JPY exchange rate |
| Oct 6, 2020 | 105.71 USD/JPY exchange rate |
| Oct 5, 2020 | 105.51 USD/JPY exchange rate |
| Oct 2, 2020 | 105.54 USD/JPY exchange rate |
| Oct 1, 2020 | 105.45 USD/JPY exchange rate |
| Sep 30, 2020 | 105.66 USD/JPY exchange rate |
| Sep 29, 2020 | 105.43 USD/JPY exchange rate |
| Sep 28, 2020 | 105.57 USD/JPY exchange rate |
| Sep 25, 2020 | 105.43 USD/JPY exchange rate |
| Sep 24, 2020 | 105.3 USD/JPY exchange rate |
| Sep 23, 2020 | 105.03 USD/JPY exchange rate |
| Sep 22, 2020 | 104.69 USD/JPY exchange rate |
| Sep 21, 2020 | 104.54 USD/JPY exchange rate |
| Sep 18, 2020 | 104.7 USD/JPY exchange rate |
| Sep 17, 2020 | 105.06 USD/JPY exchange rate |
| Sep 16, 2020 | 105.38 USD/JPY exchange rate |
| Sep 15, 2020 | 105.71 USD/JPY exchange rate |
| Sep 14, 2020 | 106.14 USD/JPY exchange rate |
| Sep 11, 2020 | 106.14 USD/JPY exchange rate |
| Sep 10, 2020 | 106.23 USD/JPY exchange rate |
| Sep 9, 2020 | 105.97 USD/JPY exchange rate |
| Sep 8, 2020 | 106.31 USD/JPY exchange rate |
| Sep 7, 2020 | 106.31 USD/JPY exchange rate |
| Sep 4, 2020 | 106.09 USD/JPY exchange rate |
| Sep 3, 2020 | 106.21 USD/JPY exchange rate |
| Sep 2, 2020 | 105.9 USD/JPY exchange rate |
| Sep 1, 2020 | 106 USD/JPY exchange rate |
| Aug 31, 2020 | 105.54 USD/JPY exchange rate |
| Aug 28, 2020 | 106.64 USD/JPY exchange rate |
| Aug 27, 2020 | 105.86 USD/JPY exchange rate |
| Aug 26, 2020 | 106.4 USD/JPY exchange rate |
| Aug 25, 2020 | 105.99 USD/JPY exchange rate |
| Aug 24, 2020 | 105.88 USD/JPY exchange rate |
| Aug 21, 2020 | 105.67 USD/JPY exchange rate |
| Aug 20, 2020 | 106.08 USD/JPY exchange rate |
| Aug 19, 2020 | 105.22 USD/JPY exchange rate |
| Aug 18, 2020 | 106 USD/JPY exchange rate |
| Aug 17, 2020 | 106.55 USD/JPY exchange rate |
| Aug 14, 2020 | 106.99 USD/JPY exchange rate |
| Aug 13, 2020 | 106.82 USD/JPY exchange rate |
| Aug 12, 2020 | 106.52 USD/JPY exchange rate |
| Aug 11, 2020 | 105.99 USD/JPY exchange rate |
| Aug 10, 2020 | 105.85 USD/JPY exchange rate |
| Aug 7, 2020 | 105.58 USD/JPY exchange rate |
| Aug 6, 2020 | 105.55 USD/JPY exchange rate |
| Aug 5, 2020 | 105.61 USD/JPY exchange rate |
| Aug 4, 2020 | 106.03 USD/JPY exchange rate |
| Aug 3, 2020 | 105.87 USD/JPY exchange rate |
| Jul 31, 2020 | 104.68 USD/JPY exchange rate |
| Jul 30, 2020 | 105.03 USD/JPY exchange rate |
| Jul 29, 2020 | 105.11 USD/JPY exchange rate |
| Jul 28, 2020 | 105.26 USD/JPY exchange rate |
| Jul 27, 2020 | 105.99 USD/JPY exchange rate |
| Jul 24, 2020 | 106.84 USD/JPY exchange rate |
| Jul 23, 2020 | 107.18 USD/JPY exchange rate |
| Jul 22, 2020 | 106.83 USD/JPY exchange rate |
| Jul 21, 2020 | 107.2 USD/JPY exchange rate |
| Jul 20, 2020 | 107.09 USD/JPY exchange rate |
| Jul 17, 2020 | 107.28 USD/JPY exchange rate |
| Jul 16, 2020 | 106.92 USD/JPY exchange rate |
| Jul 15, 2020 | 107.25 USD/JPY exchange rate |
| Jul 14, 2020 | 107.28 USD/JPY exchange rate |
| Jul 13, 2020 | 106.91 USD/JPY exchange rate |
| Jul 10, 2020 | 107.24 USD/JPY exchange rate |
| Jul 9, 2020 | 107.28 USD/JPY exchange rate |
| Jul 8, 2020 | 107.58 USD/JPY exchange rate |
| Jul 7, 2020 | 107.36 USD/JPY exchange rate |
| Jul 6, 2020 | 107.58 USD/JPY exchange rate |
| Jul 3, 2020 | 107.5 USD/JPY exchange rate |
| Jul 2, 2020 | 107.37 USD/JPY exchange rate |
| Jul 1, 2020 | 107.99 USD/JPY exchange rate |
| Jun 30, 2020 | 107.59 USD/JPY exchange rate |
| Jun 29, 2020 | 107.22 USD/JPY exchange rate |
| Jun 26, 2020 | 107.15 USD/JPY exchange rate |
| Jun 25, 2020 | 107.04 USD/JPY exchange rate |
| Jun 24, 2020 | 106.43 USD/JPY exchange rate |
| Jun 23, 2020 | 106.9 USD/JPY exchange rate |
| Jun 22, 2020 | 106.83 USD/JPY exchange rate |
| Jun 19, 2020 | 107.01 USD/JPY exchange rate |
| Jun 18, 2020 | 106.89 USD/JPY exchange rate |
| Jun 17, 2020 | 107.41 USD/JPY exchange rate |
| Jun 16, 2020 | 107.46 USD/JPY exchange rate |
| Jun 15, 2020 | 107.31 USD/JPY exchange rate |
| Jun 12, 2020 | 106.8 USD/JPY exchange rate |
| Jun 11, 2020 | 106.98 USD/JPY exchange rate |
| Jun 10, 2020 | 107.8 USD/JPY exchange rate |
| Jun 9, 2020 | 108.41 USD/JPY exchange rate |
| Jun 8, 2020 | 109.63 USD/JPY exchange rate |
| Jun 5, 2020 | 109.15 USD/JPY exchange rate |
| Jun 4, 2020 | 109 USD/JPY exchange rate |
| Jun 3, 2020 | 108.81 USD/JPY exchange rate |
| Jun 2, 2020 | 107.55 USD/JPY exchange rate |
| Jun 1, 2020 | 107.71 USD/JPY exchange rate |
| May 29, 2020 | 107.64 USD/JPY exchange rate |
| May 28, 2020 | 107.8 USD/JPY exchange rate |
| May 27, 2020 | 107.49 USD/JPY exchange rate |
| May 26, 2020 | 107.69 USD/JPY exchange rate |
| May 25, 2020 | 107.74 USD/JPY exchange rate |
| May 22, 2020 | 107.63 USD/JPY exchange rate |
| May 21, 2020 | 107.59 USD/JPY exchange rate |
| May 20, 2020 | 107.81 USD/JPY exchange rate |
| May 19, 2020 | 107.38 USD/JPY exchange rate |
| May 18, 2020 | 107.21 USD/JPY exchange rate |
| May 15, 2020 | 107.36 USD/JPY exchange rate |
| May 14, 2020 | 106.93 USD/JPY exchange rate |
| May 13, 2020 | 107.14 USD/JPY exchange rate |
| May 12, 2020 | 107.57 USD/JPY exchange rate |
| May 11, 2020 | 106.92 USD/JPY exchange rate |
| May 8, 2020 | 106.36 USD/JPY exchange rate |
| May 7, 2020 | 106.19 USD/JPY exchange rate |
| May 6, 2020 | 106.45 USD/JPY exchange rate |
| May 5, 2020 | 106.7 USD/JPY exchange rate |
| May 4, 2020 | 106.74 USD/JPY exchange rate |
| May 1, 2020 | 107.29 USD/JPY exchange rate |
| Apr 30, 2020 | 106.61 USD/JPY exchange rate |
| Apr 29, 2020 | 106.74 USD/JPY exchange rate |
| Apr 28, 2020 | 107.28 USD/JPY exchange rate |
| Apr 27, 2020 | 107.5 USD/JPY exchange rate |
| Apr 24, 2020 | 107.67 USD/JPY exchange rate |
| Apr 23, 2020 | 107.81 USD/JPY exchange rate |
| Apr 22, 2020 | 107.72 USD/JPY exchange rate |
| Apr 21, 2020 | 107.67 USD/JPY exchange rate |
| Apr 20, 2020 | 107.67 USD/JPY exchange rate |
| Apr 17, 2020 | 107.94 USD/JPY exchange rate |
| Apr 16, 2020 | 107.61 USD/JPY exchange rate |
| Apr 15, 2020 | 107.1 USD/JPY exchange rate |
| Apr 14, 2020 | 107.62 USD/JPY exchange rate |
| Apr 13, 2020 | 108.34 USD/JPY exchange rate |
| Apr 10, 2020 | 108.56 USD/JPY exchange rate |
| Apr 9, 2020 | 108.92 USD/JPY exchange rate |
| Apr 8, 2020 | 108.65 USD/JPY exchange rate |
| Apr 7, 2020 | 109.11 USD/JPY exchange rate |
| Apr 6, 2020 | 108.69 USD/JPY exchange rate |
| Apr 3, 2020 | 108 USD/JPY exchange rate |
| Apr 2, 2020 | 107.26 USD/JPY exchange rate |
| Apr 1, 2020 | 107.51 USD/JPY exchange rate |
| Mar 31, 2020 | 108.04 USD/JPY exchange rate |
| Mar 30, 2020 | 107.41 USD/JPY exchange rate |
| Mar 27, 2020 | 109.11 USD/JPY exchange rate |
| Mar 26, 2020 | 110.88 USD/JPY exchange rate |
| Mar 25, 2020 | 111.12 USD/JPY exchange rate |
| Mar 24, 2020 | 110.83 USD/JPY exchange rate |
| Mar 23, 2020 | 110.46 USD/JPY exchange rate |
| Mar 20, 2020 | 111.29 USD/JPY exchange rate |
| Mar 19, 2020 | 108.36 USD/JPY exchange rate |
| Mar 18, 2020 | 107.38 USD/JPY exchange rate |
| Mar 17, 2020 | 106.18 USD/JPY exchange rate |
| Mar 16, 2020 | 106.69 USD/JPY exchange rate |
| Mar 13, 2020 | 104.61 USD/JPY exchange rate |
| Mar 12, 2020 | 104.55 USD/JPY exchange rate |
| Mar 11, 2020 | 105.03 USD/JPY exchange rate |
| Mar 10, 2020 | 103.11 USD/JPY exchange rate |
| Mar 9, 2020 | 103.94 USD/JPY exchange rate |
| Mar 6, 2020 | 106.25 USD/JPY exchange rate |
| Mar 5, 2020 | 107.68 USD/JPY exchange rate |
| Mar 4, 2020 | 107.04 USD/JPY exchange rate |
| Mar 3, 2020 | 108.49 USD/JPY exchange rate |
| Mar 2, 2020 | 107.7 USD/JPY exchange rate |
| Feb 28, 2020 | 109.66 USD/JPY exchange rate |
| Feb 27, 2020 | 110.36 USD/JPY exchange rate |
| Feb 26, 2020 | 110.29 USD/JPY exchange rate |
| Feb 25, 2020 | 110.86 USD/JPY exchange rate |
| Feb 24, 2020 | 111.56 USD/JPY exchange rate |
| Feb 21, 2020 | 111.95 USD/JPY exchange rate |
| Feb 20, 2020 | 111.21 USD/JPY exchange rate |
| Feb 19, 2020 | 109.92 USD/JPY exchange rate |
| Feb 18, 2020 | 109.83 USD/JPY exchange rate |
| Feb 17, 2020 | 109.79 USD/JPY exchange rate |
| Feb 14, 2020 | 109.76 USD/JPY exchange rate |
| Feb 13, 2020 | 109.85 USD/JPY exchange rate |
| Feb 12, 2020 | 109.84 USD/JPY exchange rate |
| Feb 11, 2020 | 109.77 USD/JPY exchange rate |
| Feb 10, 2020 | 109.64 USD/JPY exchange rate |
| Feb 7, 2020 | 109.97 USD/JPY exchange rate |
| Feb 6, 2020 | 109.81 USD/JPY exchange rate |
| Feb 5, 2020 | 109.45 USD/JPY exchange rate |
| Feb 4, 2020 | 108.61 USD/JPY exchange rate |
| Feb 3, 2020 | 108.37 USD/JPY exchange rate |
| Jan 31, 2020 | 108.88 USD/JPY exchange rate |
| Jan 30, 2020 | 108.99 USD/JPY exchange rate |
| Jan 29, 2020 | 109.13 USD/JPY exchange rate |
| Jan 28, 2020 | 108.92 USD/JPY exchange rate |
| Jan 27, 2020 | 108.8 USD/JPY exchange rate |
| Jan 24, 2020 | 109.55 USD/JPY exchange rate |
| Jan 23, 2020 | 109.73 USD/JPY exchange rate |
| Jan 22, 2020 | 109.91 USD/JPY exchange rate |
| Jan 21, 2020 | 110.17 USD/JPY exchange rate |
| Jan 20, 2020 | 110.18 USD/JPY exchange rate |
| Jan 17, 2020 | 110.18 USD/JPY exchange rate |
| Jan 16, 2020 | 109.88 USD/JPY exchange rate |
| Jan 15, 2020 | 109.85 USD/JPY exchange rate |
| Jan 14, 2020 | 109.99 USD/JPY exchange rate |
| Jan 13, 2020 | 109.57 USD/JPY exchange rate |
| Jan 10, 2020 | 109.51 USD/JPY exchange rate |
| Jan 9, 2020 | 109.03 USD/JPY exchange rate |
| Jan 8, 2020 | 108.02 USD/JPY exchange rate |
| Jan 7, 2020 | 108.41 USD/JPY exchange rate |
| Jan 6, 2020 | 107.96 USD/JPY exchange rate |
| Jan 3, 2020 | 108.54 USD/JPY exchange rate |
| Jan 2, 2020 | 108.71 USD/JPY exchange rate |
| Jan 1, 2020 | 108.68 USD/JPY exchange rate |
| Dec 31, 2019 | 108.87 USD/JPY exchange rate |
| Dec 30, 2019 | 109.43 USD/JPY exchange rate |
| Dec 27, 2019 | 109.54 USD/JPY exchange rate |
| Dec 26, 2019 | 109.37 USD/JPY exchange rate |
| Dec 25, 2019 | 109.38 USD/JPY exchange rate |
| Dec 24, 2019 | 109.38 USD/JPY exchange rate |
| Dec 23, 2019 | 109.5 USD/JPY exchange rate |
| Dec 20, 2019 | 109.38 USD/JPY exchange rate |
| Dec 19, 2019 | 109.55 USD/JPY exchange rate |
| Dec 18, 2019 | 109.52 USD/JPY exchange rate |
| Dec 17, 2019 | 109.58 USD/JPY exchange rate |
| Dec 16, 2019 | 109.4 USD/JPY exchange rate |
| Dec 13, 2019 | 109.41 USD/JPY exchange rate |
| Dec 12, 2019 | 108.55 USD/JPY exchange rate |
| Dec 11, 2019 | 108.76 USD/JPY exchange rate |
| Dec 10, 2019 | 108.58 USD/JPY exchange rate |
| Dec 9, 2019 | 108.63 USD/JPY exchange rate |
| Dec 6, 2019 | 108.74 USD/JPY exchange rate |
| Dec 5, 2019 | 108.83 USD/JPY exchange rate |
| Dec 4, 2019 | 108.65 USD/JPY exchange rate |
| Dec 3, 2019 | 109.02 USD/JPY exchange rate |
| Dec 2, 2019 | 109.54 USD/JPY exchange rate |
| Nov 29, 2019 | 109.51 USD/JPY exchange rate |
| Nov 28, 2019 | 109.37 USD/JPY exchange rate |
| Nov 27, 2019 | 109.1 USD/JPY exchange rate |
| Nov 26, 2019 | 108.99 USD/JPY exchange rate |
| Nov 25, 2019 | 108.73 USD/JPY exchange rate |
| Nov 22, 2019 | 108.58 USD/JPY exchange rate |
| Nov 21, 2019 | 108.48 USD/JPY exchange rate |
| Nov 20, 2019 | 108.44 USD/JPY exchange rate |
| Nov 19, 2019 | 108.66 USD/JPY exchange rate |
| Nov 18, 2019 | 108.7 USD/JPY exchange rate |
| Nov 15, 2019 | 108.49 USD/JPY exchange rate |
| Nov 14, 2019 | 108.8 USD/JPY exchange rate |
| Nov 13, 2019 | 108.99 USD/JPY exchange rate |
| Nov 12, 2019 | 109.04 USD/JPY exchange rate |
| Nov 11, 2019 | 109.23 USD/JPY exchange rate |
| Nov 8, 2019 | 109.27 USD/JPY exchange rate |
| Nov 7, 2019 | 108.91 USD/JPY exchange rate |
| Nov 6, 2019 | 109.15 USD/JPY exchange rate |
| Nov 5, 2019 | 108.69 USD/JPY exchange rate |
| Nov 4, 2019 | 108.22 USD/JPY exchange rate |
| Nov 1, 2019 | 108 USD/JPY exchange rate |
| Oct 31, 2019 | 108.79 USD/JPY exchange rate |
| Oct 30, 2019 | 108.87 USD/JPY exchange rate |
| Oct 29, 2019 | 108.96 USD/JPY exchange rate |
| Oct 28, 2019 | 108.73 USD/JPY exchange rate |
| Oct 25, 2019 | 108.61 USD/JPY exchange rate |
| Oct 24, 2019 | 108.64 USD/JPY exchange rate |
| Oct 23, 2019 | 108.48 USD/JPY exchange rate |
| Oct 22, 2019 | 108.6 USD/JPY exchange rate |
| Oct 21, 2019 | 108.41 USD/JPY exchange rate |
| Oct 18, 2019 | 108.58 USD/JPY exchange rate |
| Oct 17, 2019 | 108.68 USD/JPY exchange rate |
| Oct 16, 2019 | 108.82 USD/JPY exchange rate |
| Oct 15, 2019 | 108.39 USD/JPY exchange rate |
| Oct 14, 2019 | 108.46 USD/JPY exchange rate |
| Oct 11, 2019 | 107.88 USD/JPY exchange rate |
| Oct 10, 2019 | 107.18 USD/JPY exchange rate |
| Oct 9, 2019 | 106.96 USD/JPY exchange rate |
| Oct 8, 2019 | 107.25 USD/JPY exchange rate |
| Oct 7, 2019 | 106.76 USD/JPY exchange rate |
| Oct 4, 2019 | 106.83 USD/JPY exchange rate |
| Oct 3, 2019 | 107.16 USD/JPY exchange rate |
| Oct 2, 2019 | 107.74 USD/JPY exchange rate |
| Oct 1, 2019 | 108.07 USD/JPY exchange rate |
| Sep 30, 2019 | 107.94 USD/JPY exchange rate |
| Sep 27, 2019 | 107.76 USD/JPY exchange rate |
| Sep 26, 2019 | 107.69 USD/JPY exchange rate |
| Sep 25, 2019 | 107.16 USD/JPY exchange rate |
| Sep 24, 2019 | 107.61 USD/JPY exchange rate |
| Sep 23, 2019 | 107.65 USD/JPY exchange rate |
| Sep 20, 2019 | 108.04 USD/JPY exchange rate |
| Sep 19, 2019 | 108.43 USD/JPY exchange rate |
| Sep 18, 2019 | 108.09 USD/JPY exchange rate |
| Sep 17, 2019 | 108.16 USD/JPY exchange rate |
| Sep 16, 2019 | 107.76 USD/JPY exchange rate |
| Sep 13, 2019 | 108.18 USD/JPY exchange rate |
| Sep 12, 2019 | 108.02 USD/JPY exchange rate |
| Sep 11, 2019 | 107.6 USD/JPY exchange rate |
| Sep 10, 2019 | 107.34 USD/JPY exchange rate |
| Sep 9, 2019 | 106.94 USD/JPY exchange rate |
| Sep 6, 2019 | 107.07 USD/JPY exchange rate |
| Sep 5, 2019 | 106.32 USD/JPY exchange rate |
| Sep 4, 2019 | 105.86 USD/JPY exchange rate |
| Sep 3, 2019 | 106.19 USD/JPY exchange rate |
| Sep 2, 2019 | 106.13 USD/JPY exchange rate |
| Aug 30, 2019 | 106.44 USD/JPY exchange rate |
| Aug 29, 2019 | 106.07 USD/JPY exchange rate |
| Aug 28, 2019 | 105.74 USD/JPY exchange rate |
| Aug 27, 2019 | 105.98 USD/JPY exchange rate |
| Aug 26, 2019 | 104.85 USD/JPY exchange rate |
| Aug 23, 2019 | 106.47 USD/JPY exchange rate |
| Aug 22, 2019 | 106.6 USD/JPY exchange rate |
| Aug 21, 2019 | 106.27 USD/JPY exchange rate |
| Aug 20, 2019 | 106.57 USD/JPY exchange rate |
| Aug 19, 2019 | 106.43 USD/JPY exchange rate |
| Aug 16, 2019 | 106.08 USD/JPY exchange rate |
| Aug 15, 2019 | 105.92 USD/JPY exchange rate |
| Aug 14, 2019 | 106.59 USD/JPY exchange rate |
| Aug 13, 2019 | 105.36 USD/JPY exchange rate |
| Aug 12, 2019 | 105.38 USD/JPY exchange rate |
| Aug 9, 2019 | 105.87 USD/JPY exchange rate |
| Aug 8, 2019 | 106.12 USD/JPY exchange rate |
| Aug 7, 2019 | 106.34 USD/JPY exchange rate |
| Aug 6, 2019 | 105.59 USD/JPY exchange rate |
| Aug 5, 2019 | 106.58 USD/JPY exchange rate |
| Aug 2, 2019 | 107.43 USD/JPY exchange rate |
| Aug 1, 2019 | 108.82 USD/JPY exchange rate |
| Jul 31, 2019 | 108.56 USD/JPY exchange rate |
| Jul 30, 2019 | 108.87 USD/JPY exchange rate |
| Jul 29, 2019 | 108.63 USD/JPY exchange rate |
| Jul 26, 2019 | 108.67 USD/JPY exchange rate |
| Jul 25, 2019 | 108.19 USD/JPY exchange rate |
| Jul 24, 2019 | 108.23 USD/JPY exchange rate |
| Jul 23, 2019 | 107.9 USD/JPY exchange rate |
| Jul 22, 2019 | 107.81 USD/JPY exchange rate |
| Jul 19, 2019 | 107.4 USD/JPY exchange rate |
| Jul 18, 2019 | 107.94 USD/JPY exchange rate |
| Jul 17, 2019 | 108.2 USD/JPY exchange rate |
| Jul 16, 2019 | 107.89 USD/JPY exchange rate |
| Jul 15, 2019 | 107.83 USD/JPY exchange rate |
| Jul 12, 2019 | 108.59 USD/JPY exchange rate |
| Jul 11, 2019 | 108.33 USD/JPY exchange rate |
| Jul 10, 2019 | 108.92 USD/JPY exchange rate |
| Jul 9, 2019 | 108.72 USD/JPY exchange rate |
| Jul 8, 2019 | 108.47 USD/JPY exchange rate |
| Jul 5, 2019 | 107.81 USD/JPY exchange rate |
| Jul 4, 2019 | 107.78 USD/JPY exchange rate |
| Jul 3, 2019 | 107.81 USD/JPY exchange rate |
| Jul 2, 2019 | 108.37 USD/JPY exchange rate |
| Jul 1, 2019 | 108.38 USD/JPY exchange rate |
| Jun 28, 2019 | 107.75 USD/JPY exchange rate |
| Jun 27, 2019 | 107.74 USD/JPY exchange rate |
| Jun 26, 2019 | 107.17 USD/JPY exchange rate |
| Jun 25, 2019 | 107.33 USD/JPY exchange rate |
| Jun 24, 2019 | 107.31 USD/JPY exchange rate |
| Jun 21, 2019 | 107.28 USD/JPY exchange rate |
| Jun 20, 2019 | 108.11 USD/JPY exchange rate |
| Jun 19, 2019 | 108.57 USD/JPY exchange rate |
| Jun 18, 2019 | 108.54 USD/JPY exchange rate |
| Jun 17, 2019 | 108.58 USD/JPY exchange rate |
| Jun 14, 2019 | 108.32 USD/JPY exchange rate |
| Jun 13, 2019 | 108.49 USD/JPY exchange rate |
| Jun 12, 2019 | 108.47 USD/JPY exchange rate |
| Jun 11, 2019 | 108.36 USD/JPY exchange rate |
| Jun 10, 2019 | 108.45 USD/JPY exchange rate |
| Jun 7, 2019 | 108.45 USD/JPY exchange rate |
| Jun 6, 2019 | 108.33 USD/JPY exchange rate |
| Jun 5, 2019 | 108.25 USD/JPY exchange rate |
| Jun 4, 2019 | 108.03 USD/JPY exchange rate |
| Jun 3, 2019 | 108.21 USD/JPY exchange rate |
| May 31, 2019 | 109.36 USD/JPY exchange rate |
| May 30, 2019 | 109.54 USD/JPY exchange rate |
| May 29, 2019 | 109.35 USD/JPY exchange rate |
| May 28, 2019 | 109.51 USD/JPY exchange rate |
| May 27, 2019 | 109.4 USD/JPY exchange rate |
| May 24, 2019 | 109.56 USD/JPY exchange rate |
| May 23, 2019 | 110.22 USD/JPY exchange rate |
| May 21, 2019 | 110.07 USD/JPY exchange rate |
| May 20, 2019 | 110.16 USD/JPY exchange rate |
| May 17, 2019 | 109.87 USD/JPY exchange rate |
| May 16, 2019 | 109.47 USD/JPY exchange rate |
| May 15, 2019 | 109.67 USD/JPY exchange rate |
| May 14, 2019 | 109.15 USD/JPY exchange rate |
| May 13, 2019 | 109.65 USD/JPY exchange rate |
| May 10, 2019 | 109.81 USD/JPY exchange rate |
| May 9, 2019 | 110.03 USD/JPY exchange rate |
| May 8, 2019 | 110.26 USD/JPY exchange rate |
| May 7, 2019 | 110.81 USD/JPY exchange rate |
| May 6, 2019 | 110.62 USD/JPY exchange rate |
| May 3, 2019 | 111.5 USD/JPY exchange rate |
| May 2, 2019 | 111.45 USD/JPY exchange rate |
| May 1, 2019 | 111.39 USD/JPY exchange rate |
| Apr 30, 2019 | 111.68 USD/JPY exchange rate |
| Apr 29, 2019 | 111.59 USD/JPY exchange rate |
| Apr 26, 2019 | 111.54 USD/JPY exchange rate |
| Apr 25, 2019 | 112.13 USD/JPY exchange rate |
| Apr 24, 2019 | 111.88 USD/JPY exchange rate |
| Apr 23, 2019 | 111.93 USD/JPY exchange rate |
| Apr 22, 2019 | 111.91 USD/JPY exchange rate |
| Apr 19, 2019 | 111.99 USD/JPY exchange rate |
| Apr 18, 2019 | 112.04 USD/JPY exchange rate |
| Apr 17, 2019 | 111.99 USD/JPY exchange rate |
| Apr 16, 2019 | 111.94 USD/JPY exchange rate |
| Apr 15, 2019 | 112.03 USD/JPY exchange rate |
| Apr 12, 2019 | 111.62 USD/JPY exchange rate |
| Apr 11, 2019 | 110.99 USD/JPY exchange rate |
| Apr 10, 2019 | 111.11 USD/JPY exchange rate |
| Apr 9, 2019 | 111.46 USD/JPY exchange rate |
| Apr 8, 2019 | 111.71 USD/JPY exchange rate |
| Apr 5, 2019 | 111.66 USD/JPY exchange rate |
| Apr 4, 2019 | 111.39 USD/JPY exchange rate |
| Apr 3, 2019 | 111.31 USD/JPY exchange rate |
| Apr 2, 2019 | 111.45 USD/JPY exchange rate |
| Apr 1, 2019 | 111 USD/JPY exchange rate |
| Mar 29, 2019 | 110.64 USD/JPY exchange rate |
| Mar 28, 2019 | 110.49 USD/JPY exchange rate |
| Mar 27, 2019 | 110.55 USD/JPY exchange rate |
| Mar 26, 2019 | 110.07 USD/JPY exchange rate |
| Mar 25, 2019 | 110.08 USD/JPY exchange rate |
| Mar 22, 2019 | 110.81 USD/JPY exchange rate |
| Mar 21, 2019 | 110.66 USD/JPY exchange rate |
| Mar 20, 2019 | 111.4 USD/JPY exchange rate |
| Mar 19, 2019 | 111.37 USD/JPY exchange rate |
| Mar 18, 2019 | 111.56 USD/JPY exchange rate |
| Mar 15, 2019 | 111.75 USD/JPY exchange rate |
| Mar 14, 2019 | 111.2 USD/JPY exchange rate |
| Mar 13, 2019 | 111.31 USD/JPY exchange rate |
| Mar 12, 2019 | 111.34 USD/JPY exchange rate |
| Mar 11, 2019 | 111.08 USD/JPY exchange rate |
| Mar 8, 2019 | 111.63 USD/JPY exchange rate |
| Mar 7, 2019 | 111.62 USD/JPY exchange rate |
| Mar 6, 2019 | 111.87 USD/JPY exchange rate |
| Mar 5, 2019 | 111.78 USD/JPY exchange rate |
| Mar 4, 2019 | 111.94 USD/JPY exchange rate |
| Mar 1, 2019 | 111.36 USD/JPY exchange rate |
| Feb 28, 2019 | 110.86 USD/JPY exchange rate |
| Feb 27, 2019 | 110.56 USD/JPY exchange rate |
| Feb 26, 2019 | 111.05 USD/JPY exchange rate |
| Feb 25, 2019 | 110.77 USD/JPY exchange rate |
| Feb 22, 2019 | 110.71 USD/JPY exchange rate |
| Feb 21, 2019 | 110.76 USD/JPY exchange rate |
| Feb 20, 2019 | 110.57 USD/JPY exchange rate |
| Feb 19, 2019 | 110.59 USD/JPY exchange rate |
| Feb 18, 2019 | 110.56 USD/JPY exchange rate |
| Feb 15, 2019 | 110.54 USD/JPY exchange rate |
| Feb 14, 2019 | 110.92 USD/JPY exchange rate |
| Feb 13, 2019 | 110.51 USD/JPY exchange rate |
| Feb 12, 2019 | 110.4 USD/JPY exchange rate |
| Feb 11, 2019 | 109.81 USD/JPY exchange rate |
| Feb 8, 2019 | 109.76 USD/JPY exchange rate |
| Feb 7, 2019 | 109.97 USD/JPY exchange rate |
| Feb 6, 2019 | 109.94 USD/JPY exchange rate |
| Feb 5, 2019 | 109.96 USD/JPY exchange rate |
| Feb 4, 2019 | 109.44 USD/JPY exchange rate |
| Feb 1, 2019 | 108.84 USD/JPY exchange rate |
| Jan 31, 2019 | 108.98 USD/JPY exchange rate |
| Jan 30, 2019 | 109.42 USD/JPY exchange rate |
| Jan 29, 2019 | 109.25 USD/JPY exchange rate |
| Jan 28, 2019 | 109.4 USD/JPY exchange rate |
| Jan 25, 2019 | 109.6 USD/JPY exchange rate |
| Jan 24, 2019 | 109.49 USD/JPY exchange rate |
| Jan 23, 2019 | 109.36 USD/JPY exchange rate |
| Jan 22, 2019 | 109.67 USD/JPY exchange rate |
| Jan 21, 2019 | 109.66 USD/JPY exchange rate |
| Jan 18, 2019 | 109.15 USD/JPY exchange rate |
| Jan 17, 2019 | 109.04 USD/JPY exchange rate |
| Jan 16, 2019 | 108.64 USD/JPY exchange rate |
| Jan 15, 2019 | 108.25 USD/JPY exchange rate |
| Jan 14, 2019 | 108.46 USD/JPY exchange rate |
| Jan 11, 2019 | 108.3 USD/JPY exchange rate |
| Jan 10, 2019 | 108.19 USD/JPY exchange rate |
| Jan 9, 2019 | 108.78 USD/JPY exchange rate |
| Jan 8, 2019 | 108.62 USD/JPY exchange rate |
| Jan 7, 2019 | 108.52 USD/JPY exchange rate |
| Jan 4, 2019 | 107.81 USD/JPY exchange rate |
| Jan 3, 2019 | 107.44 USD/JPY exchange rate |
| Jan 2, 2019 | 109.67 USD/JPY exchange rate |
| Jan 1, 2019 | 109.63 USD/JPY exchange rate |
| Dec 31, 2018 | 110.33 USD/JPY exchange rate |
| Dec 28, 2018 | 110.86 USD/JPY exchange rate |
| Dec 27, 2018 | 111.21 USD/JPY exchange rate |
| Dec 26, 2018 | 110.4 USD/JPY exchange rate |
| Dec 25, 2018 | 110.31 USD/JPY exchange rate |
| Dec 24, 2018 | 111.05 USD/JPY exchange rate |
| Dec 21, 2018 | 111.17 USD/JPY exchange rate |
| Dec 20, 2018 | 112.41 USD/JPY exchange rate |
| Dec 19, 2018 | 112.52 USD/JPY exchange rate |
| Dec 18, 2018 | 112.83 USD/JPY exchange rate |
| Dec 17, 2018 | 113.39 USD/JPY exchange rate |
| Dec 14, 2018 | 113.56 USD/JPY exchange rate |
| Dec 13, 2018 | 113.29 USD/JPY exchange rate |
| Dec 12, 2018 | 113.38 USD/JPY exchange rate |
| Dec 11, 2018 | 113.18 USD/JPY exchange rate |
| Dec 10, 2018 | 112.5 USD/JPY exchange rate |
| Dec 7, 2018 | 112.69 USD/JPY exchange rate |
| Dec 6, 2018 | 113.05 USD/JPY exchange rate |
| Dec 5, 2018 | 112.7 USD/JPY exchange rate |
| Dec 4, 2018 | 113.59 USD/JPY exchange rate |
| Dec 3, 2018 | 113.76 USD/JPY exchange rate |
| Nov 30, 2018 | 113.41 USD/JPY exchange rate |
| Nov 29, 2018 | 113.56 USD/JPY exchange rate |
| Nov 28, 2018 | 113.77 USD/JPY exchange rate |
| Nov 27, 2018 | 113.5 USD/JPY exchange rate |
| Nov 26, 2018 | 112.92 USD/JPY exchange rate |
| Nov 23, 2018 | 112.98 USD/JPY exchange rate |
| Nov 22, 2018 | 113.02 USD/JPY exchange rate |
| Nov 21, 2018 | 112.7 USD/JPY exchange rate |
| Nov 20, 2018 | 112.44 USD/JPY exchange rate |
| Nov 19, 2018 | 112.73 USD/JPY exchange rate |
| Nov 16, 2018 | 113.56 USD/JPY exchange rate |
| Nov 15, 2018 | 113.56 USD/JPY exchange rate |
| Nov 14, 2018 | 113.79 USD/JPY exchange rate |
| Nov 13, 2018 | 113.7 USD/JPY exchange rate |
| Nov 12, 2018 | 113.85 USD/JPY exchange rate |
| Nov 9, 2018 | 113.95 USD/JPY exchange rate |
| Nov 8, 2018 | 113.55 USD/JPY exchange rate |
| Nov 7, 2018 | 113.36 USD/JPY exchange rate |
| Nov 6, 2018 | 113.25 USD/JPY exchange rate |
| Nov 5, 2018 | 113.14 USD/JPY exchange rate |
| Nov 2, 2018 | 112.71 USD/JPY exchange rate |
| Nov 1, 2018 | 112.85 USD/JPY exchange rate |
| Oct 31, 2018 | 113.05 USD/JPY exchange rate |
| Oct 30, 2018 | 112.32 USD/JPY exchange rate |
| Oct 29, 2018 | 111.91 USD/JPY exchange rate |
| Oct 26, 2018 | 112.35 USD/JPY exchange rate |
| Oct 25, 2018 | 112.01 USD/JPY exchange rate |
| Oct 24, 2018 | 112.44 USD/JPY exchange rate |
| Oct 23, 2018 | 112.76 USD/JPY exchange rate |
| Oct 22, 2018 | 112.48 USD/JPY exchange rate |
| Oct 19, 2018 | 112.18 USD/JPY exchange rate |
| Oct 18, 2018 | 112.63 USD/JPY exchange rate |
| Oct 17, 2018 | 112.34 USD/JPY exchange rate |
| Oct 16, 2018 | 111.84 USD/JPY exchange rate |
| Oct 15, 2018 | 112.19 USD/JPY exchange rate |
| Oct 12, 2018 | 112.08 USD/JPY exchange rate |
| Oct 11, 2018 | 112.09 USD/JPY exchange rate |
| Oct 10, 2018 | 113 USD/JPY exchange rate |
| Oct 9, 2018 | 113.1 USD/JPY exchange rate |
| Oct 8, 2018 | 113.71 USD/JPY exchange rate |
| Oct 5, 2018 | 113.89 USD/JPY exchange rate |
| Oct 4, 2018 | 114.49 USD/JPY exchange rate |
| Oct 3, 2018 | 113.58 USD/JPY exchange rate |
| Oct 2, 2018 | 113.95 USD/JPY exchange rate |
| Oct 1, 2018 | 113.8 USD/JPY exchange rate |
| Sep 28, 2018 | 113.36 USD/JPY exchange rate |
| Sep 27, 2018 | 112.7 USD/JPY exchange rate |
| Sep 26, 2018 | 112.97 USD/JPY exchange rate |
| Sep 25, 2018 | 112.79 USD/JPY exchange rate |
Data Source: Wantstats Repository
USD to JPY Jun 2, 2026: Key Points
- Figures are best read alongside the wider trend rather than as a single standalone point, since any one period can be shaped by conditions specific to it.
How To Read This Chart
Values reflect usd/jpy exchange rate as published in official and industry statistical reporting, reproduced here without adjustment.
Explore in Depth
Access All Industry Reports & Ecosystems
Unlock full access to industry reports, market insights, data charts, and ecosystems across 15+ industries to power your research and business decisions.
Powering the world's best teams.
From next-gen startups to established enterprises.
Contact us
Get in Touch
Let's work together
support@wantstats.comWantstats Research and Media Pvt. Ltd., Office No 104, Pentagon 4, Magarpatta City, Pune - 411028, Maharashtra, India.
See our work in action
Start your data driven journey with us!
What our clients say
Trusted by forward-thinking businesses
for data-driven intelligence



